Kalyani Investment Company Limited KICL.NS
Full chart
Set alert
4,355.00 INR +14.80 (+0.34%)
Oct 29, 2026, 5:59 AM EDT
4,320.00 Day range 4,508.00
4,011.00 52-week range 5,821.00
- YTD
- -12.08%
- 1 year
- -17.23%
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
Newest 20 of 55.
Compare KICL.NS
Chart and line up KICL.NS against other symbols or a saved comparison set.
- KICL.NS Kalyani Investment Company Limited
4,355.00
+14.80 +0.34%
- SPY State Street SPDR S&P 500 ETF Trust
767.12
+12.76 +1.69%
- QQQ Invesco QQQ Trust
691.63
+6.35 +0.93%
Sign in to keep these symbols in a saved comparison set.
| Metric | KICL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 4,355.00 | 767.12 | 691.63 |
| Change | +14.80 | +12.76 | +6.35 |
| Change % | +0.340998% | +1.69% | +0.926629% |
| Open | 4,464.00 | 762.99 | 688.44 |
| Day high | 4,508.00 | 769.22 | 701.45 |
| Day low | 4,320.00 | 762.64 | 687.90 |
| Previous close | 4,340.20 | 754.35 | 685.28 |
| Volume | 3.52K | 46.88M | 53.13M |
| Average volume | 1.40K | 40.75M | 34.90M |
| Market cap | 19.01B | 800.69B | 464.24B |
| P/E ratio | 46.79 | 24.36 | 26.48 |
| Earnings per share | 93.08 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 5,821.00 | 781.62 | 762.86 |
| 52-week low | 4,011.00 | 629.28 | 555.60 |
| 1-week return | -1.15% | -0.672657% | -4.68% |
| 1-month return | -7.21% | -0.328075% | -7.73% |
| 3-month return | -21.13% | -0.546459% | -4.45% |
| 6-month return | -8.43% | +6.84% | +2.79% |
| Year-to-date return | -12.08% | +12.49% | +12.59% |
| 1-year return | -17.23% | +13.61% | +11.69% |
| 2-year return | -30.65% | +34.63% | +42.31% |
| 50-day moving average | 4,871.79 | 767.04 | 723.93 |
| 200-day moving average | 4,951.60 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |