Khandwala Securities Limited KHANDSE.NS
Full chart
Set alert
17.90 INR +0.60 (+3.47%)
Nov 4, 2026, 11:13 PM EST
17.59 Day range 17.95
12.20 52-week range 25.50
- YTD
- -14.68%
- 1 year
- -23.27%
1Y chart
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 55 minutes ago |
| SMA: Bullish | Nov 4, 2026 | 55 minutes ago |
| MACD: Buy Signal | Nov 1, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 20, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
Newest 20 of 72.
Compare KHANDSE.NS
Chart and line up KHANDSE.NS against other symbols or a saved comparison set.
- KHANDSE.NS Khandwala Securities Limited
17.90
+0.60 +3.47%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | KHANDSE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 17.90 | 766.81 | 691.95 |
| Change | +0.60 | +12.46 | +6.67 |
| Change % | +3.47% | +1.65% | +0.973325% |
| Open | 17.59 | 762.99 | 688.43 |
| Day high | 17.95 | 769.22 | 701.45 |
| Day low | 17.59 | 762.64 | 687.90 |
| Previous close | 17.30 | 754.35 | 685.28 |
| Volume | 250 | 62.13M | 62.37M |
| Average volume | 2.64K | 40.75M | 34.92M |
| Market cap | 273.04M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -0.17 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.50 | 781.62 | 762.86 |
| 52-week low | 12.20 | 629.28 | 555.60 |
| 1-week return | +11.53% | -0.712149% | -4.64% |
| 1-month return | +5.79% | -0.367704% | -7.69% |
| 3-month return | +2.87% | -0.586001% | -4.41% |
| 6-month return | +0.73157% | +6.80% | +2.83% |
| Year-to-date return | -14.68% | +12.45% | +12.64% |
| 1-year return | -23.27% | +13.56% | +11.74% |
| 2-year return | -41.04% | +34.57% | +42.37% |
| 50-day moving average | 17.08 | 767.04 | 723.93 |
| 200-day moving average | 17.29 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |