Kingspan Group plc KGSPY
Set alert
106.43 USD -1.18 -1.10%
At close · Oct 30
104.08 Day range 106.84
73.03 52-week range 122.75
- YTD
- +20.75%
- 1 year
- +39.11%
- Open
- 106.09
- Prev close
- 107.61
- Mkt cap
- 19.42B
- Vol
- 834
- Avg vol
- 17.66K
- EPS
- 4.38
- P/E
- 24.30
More statistics
- Low
- 104.08
- High
- 106.84
1Y chart
Events in this range
- Feb 19, 2026Earnings: 2.31; estimate —; surprise —%
- Apr 10, 2026Dividend: 0.33898
- Sep 4, 2026Dividend: 0.30279
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare KGSPY
Chart and line up KGSPY against other symbols or a saved comparison set.
- KGSPY Kingspan Group plc
106.43
-1.18 -1.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KGSPY | SPY | QQQ |
|---|---|---|---|
| Last price | 106.43 | 755.72 | 690.49 |
| Change | -1.18 | -13.64 | -24.85 |
| Change % | -1.10% | -1.77% | -3.47% |
| Open | 106.09 | 761.38 | 697.13 |
| Day high | 106.84 | 761.46 | 698.63 |
| Day low | 104.08 | 750.36 | 683.45 |
| Previous close | 107.61 | 769.36 | 715.34 |
| Volume | 834 | 77.70M | 85.24M |
| Average volume | 17.66K | 41.22M | 34.57M |
| Market cap | 19.42B | 812.08B | 483.28B |
| P/E ratio | 24.30 | 23.99 | 26.44 |
| Earnings per share | 4.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 122.75 | 779.09 | 759.66 |
| 52-week low | 73.03 | 631.97 | 558.28 |
| 1-week return | +6.52% | -0.559233% | -1.97% |
| 1-month return | -7.23% | -0.906075% | -6.66% |
| 3-month return | +18.01% | +1.89% | +1.02% |
| 6-month return | +13.73% | +5.16% | +3.41% |
| Year-to-date return | +20.75% | +10.82% | +12.40% |
| 1-year return | +39.11% | +11.16% | +10.29% |
| 2-year return | +22.08% | +32.90% | +42.71% |
| 50-day moving average | 113.13 | 767.63 | 725.41 |
| 200-day moving average | 97.50 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |