KGHM Polska Miedz S.A. KGH.WA
Set alert
281.60 PLN -21.45 -7.08%
As of Oct 30, 12:04 PM ET
279.45 Day range 294.45
184.00 52-week range 396.40
- YTD
- +0.28%
- 1 year
- +45.15%
- Open
- 294.45
- Prev close
- 303.05
- Mkt cap
- 56.32B
- Vol
- 1.58M
- Avg vol
- 748.52K
- EPS
- 43.45
- P/E
- 6.48
More statistics
- Low
- 279.45
- High
- 294.45
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
Compare KGH.WA
Chart and line up KGH.WA against other symbols or a saved comparison set.
- KGH.WA KGHM Polska Miedz S.A.
281.60
-21.45 -7.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KGH.WA | SPY | QQQ |
|---|---|---|---|
| Last price | 281.60 | 755.72 | 690.49 |
| Change | -21.45 | -13.64 | -24.85 |
| Change % | -7.08% | -1.77% | -3.47% |
| Open | 294.45 | 761.38 | 697.13 |
| Day high | 294.45 | 761.46 | 698.63 |
| Day low | 279.45 | 750.36 | 683.45 |
| Previous close | 303.05 | 769.36 | 715.34 |
| Volume | 1.58M | 77.70M | 85.24M |
| Average volume | 748.52K | 41.22M | 34.57M |
| Market cap | 56.32B | 812.08B | 483.28B |
| P/E ratio | 6.48 | 23.99 | 26.44 |
| Earnings per share | 43.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 396.40 | 779.09 | 759.66 |
| 52-week low | 184.00 | 631.97 | 558.28 |
| 1-week return | -3.96% | -0.559233% | -1.97% |
| 1-month return | -14.55% | -0.906075% | -6.66% |
| 3-month return | -8.94% | +1.89% | +1.02% |
| 6-month return | -7.00% | +5.16% | +3.41% |
| Year-to-date return | +0.2849% | +10.82% | +12.40% |
| 1-year return | +45.15% | +11.16% | +10.29% |
| 2-year return | +85.02% | +32.90% | +42.71% |
| 50-day moving average | 335.44 | 767.63 | 725.41 |
| 200-day moving average | 324.87 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |