Kforce Inc. KFRC
54.15 USD -1.56 (-2.80%)
At closeNov 6, 2026, 4:00 PM EST
54.15 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
53.96 Day range 55.32
25.07 52-week range 61.75
- YTD
- +75.13%
- 1 year
- +78.77%
MAX chart
Signals (139)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| RSI: Oversold | Jul 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.84 | Bearish |
| EMA (5) | EMA | 56.12 | Bearish |
| SMA (10) | SMA | 57.18 | Bearish |
| EMA (10) | EMA | 56.19 | Bearish |
| SMA (20) | SMA | 54.63 | Bearish |
| EMA (20) | EMA | 55.30 | Bearish |
| SMA (21) | SMA | 54.47 | Bearish |
| EMA (21) | EMA | 55.23 | Bearish |
| SMA (25) | SMA | 54.02 | Bullish |
| EMA (25) | EMA | 54.98 | Bearish |
| SMA (30) | SMA | 53.77 | Bullish |
| EMA (30) | EMA | 54.76 | Bearish |
| SMA (50) | SMA | 53.39 | Bullish |
| EMA (50) | EMA | 54.19 | Bearish |
| SMA (63) | SMA | 54.36 | Bearish |
| EMA (63) | EMA | 53.77 | Bullish |
| SMA (75) | SMA | 54.92 | Bearish |
| EMA (75) | EMA | 53.29 | Bullish |
| SMA (100) | SMA | 54.21 | Bearish |
| EMA (100) | EMA | 52.07 | Bullish |
| SMA (125) | SMA | 52.32 | Bullish |
| EMA (125) | EMA | 50.79 | Bullish |
| SMA (150) | SMA | 49.62 | Bullish |
| EMA (150) | EMA | 49.61 | Bullish |
| SMA (200) | SMA | 44.58 | Bullish |
| EMA (200) | EMA | 47.82 | Bullish |
| VWAP (HLC/3) | VWAP | 41.06 | Neutral |
| ZZ (0.05) | ZigZag | 54.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.36 | Bearish |
| WMA (10) | Weighted Moving Average | 56.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 56.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.17 | Bearish |