Kforce Inc. KFRC
55.09 USD +0.08 (+0.15%)
At closeNov 11, 2026, 4:01 PM EST
55.09 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
54.29 Day range 55.55
25.07 52-week range 61.75
- YTD
- +78.17%
- 1 year
- +76.57%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:55 AM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.85 | Bullish |
| EMA (5) | EMA | 55.26 | Bearish |
| SMA (10) | SMA | 56.38 | Bearish |
| EMA (10) | EMA | 55.58 | Bearish |
| SMA (20) | SMA | 55.18 | Bearish |
| EMA (20) | EMA | 55.18 | Bearish |
| SMA (21) | SMA | 55.00 | Bullish |
| EMA (21) | EMA | 55.13 | Bearish |
| SMA (25) | SMA | 54.42 | Bullish |
| EMA (25) | EMA | 54.95 | Bullish |
| SMA (30) | SMA | 54.06 | Bullish |
| EMA (30) | EMA | 54.76 | Bullish |
| SMA (50) | SMA | 53.27 | Bullish |
| EMA (50) | EMA | 54.26 | Bullish |
| SMA (63) | SMA | 54.17 | Bullish |
| EMA (63) | EMA | 53.87 | Bullish |
| SMA (75) | SMA | 54.82 | Bullish |
| EMA (75) | EMA | 53.41 | Bullish |
| SMA (100) | SMA | 54.50 | Bullish |
| EMA (100) | EMA | 52.23 | Bullish |
| SMA (125) | SMA | 52.67 | Bullish |
| EMA (125) | EMA | 50.98 | Bullish |
| SMA (150) | SMA | 50.12 | Bullish |
| EMA (150) | EMA | 49.82 | Bullish |
| SMA (200) | SMA | 44.89 | Bullish |
| EMA (200) | EMA | 48.03 | Bullish |
| VWAP (HLC/3) | VWAP | 41.03 | Neutral |
| ZZ (0.05) | ZigZag | 55.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.96 | Bullish |
| WMA (10) | Weighted Moving Average | 55.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 56.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.18 | Bearish |