Kforce Inc. KFRC
55.01 USD +0.74 (+1.36%)
At closeNov 10, 2026, 4:00 PM EST
55.01 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
54.00 Day range 55.18
25.07 52-week range 61.75
- YTD
- +77.91%
- 1 year
- +82.76%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 12 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.51 | Bearish |
| EMA (5) | EMA | 55.38 | Bearish |
| SMA (10) | SMA | 56.59 | Bearish |
| EMA (10) | EMA | 55.72 | Bearish |
| SMA (20) | SMA | 55.00 | Bullish |
| EMA (20) | EMA | 55.20 | Bearish |
| SMA (21) | SMA | 54.83 | Bullish |
| EMA (21) | EMA | 55.14 | Bullish |
| SMA (25) | SMA | 54.29 | Bullish |
| EMA (25) | EMA | 54.95 | Bullish |
| SMA (30) | SMA | 53.97 | Bullish |
| EMA (30) | EMA | 54.75 | Bullish |
| SMA (50) | SMA | 53.27 | Bullish |
| EMA (50) | EMA | 54.23 | Bullish |
| SMA (63) | SMA | 54.26 | Bullish |
| EMA (63) | EMA | 53.83 | Bullish |
| SMA (75) | SMA | 54.87 | Bullish |
| EMA (75) | EMA | 53.36 | Bullish |
| SMA (100) | SMA | 54.39 | Bullish |
| EMA (100) | EMA | 52.18 | Bullish |
| SMA (125) | SMA | 52.55 | Bullish |
| EMA (125) | EMA | 50.92 | Bullish |
| SMA (150) | SMA | 49.96 | Bullish |
| EMA (150) | EMA | 49.75 | Bullish |
| SMA (200) | SMA | 44.78 | Bullish |
| EMA (200) | EMA | 47.96 | Bullish |
| VWAP (HLC/3) | VWAP | 41.09 | Neutral |
| ZZ (0.05) | ZigZag | 55.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.83 | Bullish |
| WMA (10) | Weighted Moving Average | 56.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 56.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.29 | Bearish |