Kforce Inc. KFRC
54.17 USD +0.02 (+0.03%)
Nov 9, 2026, 1:28 PM EST
53.31 Day range 55.48
25.07 52-week range 61.75
- YTD
- +75.19%
- 1 year
- +79.78%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (139)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| RSI: Oversold | Jul 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.96 | Bearish |
| EMA (5) | EMA | 55.38 | Bearish |
| SMA (10) | SMA | 56.73 | Bearish |
| EMA (10) | EMA | 55.78 | Bearish |
| SMA (20) | SMA | 54.79 | Bearish |
| EMA (20) | EMA | 55.17 | Bearish |
| SMA (21) | SMA | 54.59 | Bearish |
| EMA (21) | EMA | 55.11 | Bearish |
| SMA (25) | SMA | 54.10 | Bearish |
| EMA (25) | EMA | 54.90 | Bearish |
| SMA (30) | SMA | 53.85 | Bullish |
| EMA (30) | EMA | 54.70 | Bearish |
| SMA (50) | SMA | 53.31 | Bullish |
| EMA (50) | EMA | 54.18 | Bearish |
| SMA (63) | SMA | 54.29 | Bearish |
| EMA (63) | EMA | 53.78 | Bullish |
| SMA (75) | SMA | 54.90 | Bearish |
| EMA (75) | EMA | 53.31 | Bullish |
| SMA (100) | SMA | 54.29 | Bearish |
| EMA (100) | EMA | 52.11 | Bullish |
| SMA (125) | SMA | 52.42 | Bullish |
| EMA (125) | EMA | 50.84 | Bullish |
| SMA (150) | SMA | 49.78 | Bullish |
| EMA (150) | EMA | 49.67 | Bullish |
| SMA (200) | SMA | 44.68 | Bullish |
| EMA (200) | EMA | 47.88 | Bullish |
| VWAP (HLC/3) | VWAP | 41.07 | Neutral |
| ZZ (0.05) | ZigZag | 53.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.64 | Bearish |
| WMA (10) | Weighted Moving Average | 56.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.29 | Bearish |