Kingfisher plc KFI1.DE
Set alert
4.23 EUR +0.04 +0.91%
As of Oct 30, 12:35 PM ET
4.22 Day range 4.25
3.15 52-week range 4.31
- YTD
- +16.74%
- 1 year
- +18.38%
- Open
- 4.22
- Prev close
- 4.19
- Mkt cap
- 6.88B
- Vol
- 165
- Avg vol
- 733
- EPS
- 0.20
- P/E
- 21.13
More statistics
- Low
- 4.22
- High
- 4.25
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
Compare KFI1.DE
Chart and line up KFI1.DE against other symbols or a saved comparison set.
- KFI1.DE Kingfisher plc
4.23
+0.04 +0.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KFI1.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 4.23 | 755.72 | 690.49 |
| Change | +0.038 | -13.64 | -24.85 |
| Change % | +0.907354% | -1.77% | -3.47% |
| Open | 4.22 | 761.38 | 697.13 |
| Day high | 4.25 | 761.46 | 698.63 |
| Day low | 4.22 | 750.36 | 683.45 |
| Previous close | 4.19 | 769.36 | 715.34 |
| Volume | 165 | 77.70M | 85.24M |
| Average volume | 733 | 41.22M | 34.57M |
| Market cap | 6.88B | 812.08B | 483.28B |
| P/E ratio | 21.13 | 23.99 | 26.44 |
| Earnings per share | 0.20 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4.31 | 779.09 | 759.66 |
| 52-week low | 3.15 | 631.97 | 558.28 |
| 1-week return | +2.08% | -0.559233% | -1.97% |
| 1-month return | +7.53% | -0.906075% | -6.66% |
| 3-month return | +16.42% | +1.89% | +1.02% |
| 6-month return | +27.29% | +5.16% | +3.41% |
| Year-to-date return | +16.74% | +10.82% | +12.40% |
| 1-year return | +18.38% | +11.16% | +10.29% |
| 2-year return | +14.22% | +32.90% | +42.71% |
| 50-day moving average | 3.81 | 767.63 | 725.41 |
| 200-day moving average | 3.62 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |