Kirby Corporation KEX
Set alert
143.93 USD -2.07 -1.42%
At close · Oct 30
143.93 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
142.81 Day range 145.38
103.48 52-week range 152.59
- YTD
- +30.63%
- 1 year
- +37.96%
- Open
- 144.46
- Prev close
- 146.00
- Mkt cap
- 7.60B
- Vol
- 544.18K
- Avg vol
- 497.55K
- EPS
- 6.95
- P/E
- 20.71
- Div yield
- 0.00%
More statistics
- Low
- 142.81
- High
- 145.38
- Forward P/E
- 16.82
- Beta
- 0.84
- Short ratio
- 4.89
- Inst. own
- 102.62%
- Dividend
- 0.00
- Ex-div date
- Aug 7, 1989
- Earnings
- Feb 4, 2027
- 50-d avg
- 137.27
- 200-d avg
- 136.71
- 1y target
- 174.71
MAX chart
Events in this range
- Jun 1, 2006Split: 2 for 1
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| MACD: Buy Signal | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| MACD: Buy Signal | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| MACD: Sell Signal | Dec 1, 1994 | 31 years ago |
| RSI: Overbought | Dec 1, 1993 | 32 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Jun 1, 1991 | 35 years ago |
| RSI: Overbought | Mar 1, 1990 | 36 years ago |
| RSI: Overbought | Jun 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Ownership
Held by insiders 0.79%
Held by institutions 102.62%
Float held by institutions 103.44%
Institutions 620
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 10.21% | 5,392,912 | 776.74M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 5.23% | 2,759,885 | 397.51M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.09% | 2,689,551 | 387.38M | Jun 29, 2026 |
| Goldman Sachs Group Inc | 5.03% | 2,656,007 | 382.54M | Jun 29, 2026 |
| Morgan Stanley | 4.61% | 2,432,658 | 350.38M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.58% | 2,415,730 | 347.94M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Mid-Cap ETF | 3.56% | 1,880,767 | 270.89M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.22% | 1,698,599 | 244.65M | Jun 29, 2026 |
| Eaton Vance Growth Trust-Eaton Vance Atlanta Capital SMID-Cap Fund | 2.39% | 1,262,546 | 181.84M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.32% | 1,227,290 | 176.77M | Jun 29, 2026 |
| American Century ETF Trust-Avantis U.S. Small Cap Value ETF | 1.88% | 991,668 | 142.83M | Sep 29, 2026 |
| First TRT Exch-Trd Fd. VI-First TRT RBA American Industrial Renaissanc | 1.77% | 936,201 | 134.84M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| AINSWORTH ANNE-MARIE N. | Director | Stock Award(Grant) | May 3, 2026 | 30,280 |
| ALARIO RICHARD J | Director | Stock Award(Grant) | May 3, 2026 | 28,632 |
| BEDER TANYA S | Director | Stock Award(Grant) | May 3, 2026 | 19,313 |
| DAVIS BARRY E | Director | Stock Award(Grant) | May 3, 2026 | 37,115 |
| DRAGG RONALD A | Officer | Sale | May 3, 2026 | 8,673 |
| GRZEBINSKI DAVID W | Chief Executive Officer | Sale | Feb 23, 2026 | 98,241 |
Held by funds
202 US ETFs and mutual funds hold KEX · largest positions