Kirby Corporation KEX
Set alert
143.93 USD -2.07 -1.42%
At close · Oct 30
143.93 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
142.81 Day range 145.38
103.48 52-week range 152.59
- YTD
- +30.63%
- 1 year
- +37.96%
- Open
- 144.46
- Prev close
- 146.00
- Mkt cap
- 7.60B
- Vol
- 544.18K
- Avg vol
- 497.55K
- EPS
- 6.95
- P/E
- 20.71
- Div yield
- 0.00%
More statistics
- Low
- 142.81
- High
- 145.38
- Forward P/E
- 16.82
- Beta
- 0.84
- Short ratio
- 4.89
- Inst. own
- 102.62%
- Dividend
- 0.00
- Ex-div date
- Aug 7, 1989
- Earnings
- Feb 4, 2027
- 50-d avg
- 137.27
- 200-d avg
- 136.71
- 1y target
- 174.71
3M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 31, 2026Rating: Citigroup · Buy → Buy
- Oct 8, 2026Rating: Citigroup · Buy → Buy
- Oct 14, 2026Rating: JP Morgan · — → Overweight
- Oct 28, 2026Earnings: 2.09; estimate 2; surprise 4.5%
- Oct 29, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.