Kesko Oyj KESKOB.HE
Set alert
25.86 EUR +0.20 +0.78%
As of Nov 2, 10:41 AM ET
25.52 Day range 26.12
17.85 52-week range 25.86
- YTD
- +34.34%
- 1 year
- +41.31%
- Open
- 25.66
- Prev close
- 25.66
- Mkt cap
- 10.30B
- Vol
- 181.13K
- Avg vol
- 503.97K
- EPS
- 1.11
- P/E
- 23.30
More statistics
- Low
- 25.52
- High
- 26.12
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare KESKOB.HE
Chart and line up KESKOB.HE against other symbols or a saved comparison set.
- KESKOB.HE Kesko Oyj
25.86
+0.20 +0.78%
- SPY State Street SPDR S&P 500 ETF Trust
762.85
+7.13 +0.94%
- QQQ Invesco QQQ Trust
697.97
+7.48 +1.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | KESKOB.HE | SPY | QQQ |
|---|---|---|---|
| Last price | 25.86 | 762.85 | 697.97 |
| Change | +0.20 | +7.13 | +7.48 |
| Change % | +0.779423% | +0.943312% | +1.08% |
| Open | 25.66 | 759.45 | 695.32 |
| Day high | 26.12 | 763.86 | 699.43 |
| Day low | 25.52 | 758.73 | 693.31 |
| Previous close | 25.66 | 755.72 | 690.49 |
| Volume | 181.13K | 9.52M | 13.06M |
| Average volume | 503.97K | 41.46M | 35.11M |
| Market cap | 10.30B | 799.01B | 463.83B |
| P/E ratio | 23.30 | 24.20 | 26.72 |
| Earnings per share | 1.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 25.86 | 779.09 | 759.66 |
| 52-week low | 17.85 | 631.97 | 558.28 |
| 1-week return | +2.38% | -0.329409% | -2.00% |
| 1-month return | +12.73% | -0.882387% | -6.89% |
| 3-month return | +19.83% | +2.12% | +1.45% |
| 6-month return | +23.38% | +5.86% | +3.53% |
| Year-to-date return | +34.34% | +11.87% | +13.62% |
| 1-year return | +41.31% | +11.84% | +10.95% |
| 2-year return | +30.28% | +33.88% | +43.61% |
| 50-day moving average | 23.12 | 767.49 | 725.00 |
| 200-day moving average | 21.12 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |