Kewaunee Scientific Corporation KEQU
Set alert
33.44 USD -0.07 -0.21%
At close · Oct 30
32.33 -1.11 -3.32%
After hours · Oct 30, 7:14 PM ET
32.52 Day range 33.75
32.10 52-week range 43.10
- YTD
- -10.61%
- 1 year
- -20.80%
- Open
- 33.20
- Prev close
- 33.51
- Mkt cap
- 96.82M
- Vol
- 10.13K
- Avg vol
- 3.52K
- EPS
- 2.76
- P/E
- 12.12
- Div yield
- 0.00%
More statistics
- Low
- 32.52
- High
- 33.75
- Forward P/E
- 24.86
- Beta
- 0.73
- Short ratio
- 2.16
- Inst. own
- 38.87%
- Dividend
- 0.00
- Ex-div date
- Sep 8, 2019
- 50-d avg
- 39.59
- 200-d avg
- 40.52
- 1y target
- 0.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare KEQU
Chart and line up KEQU against other symbols or a saved comparison set.
- KEQU Kewaunee Scientific Corporation
33.44
-0.07 -0.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KEQU | SPY | QQQ |
|---|---|---|---|
| Last price | 33.44 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -0.208893% | -1.77% | -3.47% |
| Open | 33.20 | 761.38 | 697.13 |
| Day high | 33.75 | 761.46 | 698.63 |
| Day low | 32.52 | 750.36 | 683.45 |
| Previous close | 33.51 | 769.36 | 715.34 |
| Volume | 10.13K | 77.70M | 85.24M |
| Average volume | 3.52K | 41.22M | 34.57M |
| Market cap | 96.82M | 812.08B | 483.28B |
| P/E ratio | 12.12 | 23.99 | 26.44 |
| Earnings per share | 2.76 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 43.10 | 779.09 | 759.66 |
| 52-week low | 32.10 | 631.97 | 558.28 |
| 1-week return | +1.98% | -0.559233% | -1.97% |
| 1-month return | -2.93% | -0.906075% | -6.66% |
| 3-month return | -9.23% | +1.89% | +1.02% |
| 6-month return | -9.65% | +5.16% | +3.41% |
| Year-to-date return | -10.61% | +10.82% | +12.40% |
| 1-year return | -20.80% | +11.16% | +10.29% |
| 2-year return | +5.42% | +32.90% | +42.71% |
| 50-day moving average | 34.67 | 767.63 | 725.41 |
| 200-day moving average | 36.85 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.735 | 0.00 | 0.00 |
| Short ratio | 2.16 | — | — |
| Institutional ownership | 38.87% | — | — |