Kewaunee Scientific Corporation KEQU
35.70 USD -0.24 (-0.67%)
Regular-session close
35.61 -0.09 -0.25%
After hours · Nov 13, 4:00 PM ET
35.48 Day range 35.90
32.10 52-week range 43.10
- YTD
- -4.57%
- 1 year
- -10.86%
KEQU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.90 | 35.90 | 35.48 | 35.70 | -0.24 | -0.67% | 1,669 |
| Nov 12, 2026 | 34.89 | 36.55 | 34.50 | 35.94 | +2.53 | +7.57% | 9,000 |
| Nov 11, 2026 | 33.41 | 33.61 | 33.41 | 33.41 | -0.20 | -0.60% | 1,900 |
| Nov 10, 2026 | 33.75 | 34.10 | 33.61 | 33.61 | -0.11 | -0.33% | 2,400 |
| Nov 9, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | -0.40 | -1.17% | 600 |
| Nov 6, 2026 | 33.76 | 34.12 | 33.76 | 34.12 | +0.01 | +0.03% | 1,500 |
| Nov 5, 2026 | 34.02 | 34.52 | 33.85 | 34.11 | -0.12 | -0.35% | 4,400 |
| Nov 4, 2026 | 34.20 | 34.79 | 33.80 | 34.23 | +0.40 | +1.18% | 8,300 |
| Nov 3, 2026 | 33.42 | 34.12 | 33.16 | 33.83 | +0.43 | +1.29% | 10,900 |
| Nov 2, 2026 | 32.60 | 37.66 | 32.60 | 33.40 | -0.04 | -0.12% | 21,200 |
| Oct 30, 2026 | 33.20 | 33.75 | 32.52 | 33.44 | -0.07 | -0.21% | 9,600 |
| Oct 29, 2026 | 34.00 | 34.02 | 33.00 | 33.51 | -1.21 | -3.49% | 1,900 |
| Oct 28, 2026 | 32.87 | 34.72 | 32.87 | 34.72 | +1.49 | +4.48% | 6,400 |
| Oct 27, 2026 | 32.51 | 34.98 | 32.51 | 33.23 | +0.81 | +2.50% | 1,500 |
| Oct 26, 2026 | 32.44 | 32.46 | 32.26 | 32.42 | -0.37 | -1.13% | 1,900 |
| Oct 23, 2026 | 32.20 | 32.79 | 32.20 | 32.79 | +0.41 | +1.27% | 1,800 |
| Oct 22, 2026 | 32.31 | 32.40 | 32.31 | 32.38 | -0.01 | -0.03% | 1,600 |
| Oct 21, 2026 | 32.29 | 32.39 | 32.29 | 32.39 | -0.53 | -1.61% | 700 |
| Oct 20, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | +0.82 | +2.55% | 1,000 |
| Oct 19, 2026 | 32.53 | 32.53 | 32.10 | 32.10 | -0.83 | -2.52% | 1,200 |
| Oct 16, 2026 | 33.14 | 33.14 | 32.93 | 32.93 | +0.74 | +2.30% | 1,300 |
| Oct 15, 2026 | 32.28 | 32.28 | 32.02 | 32.19 | -0.99 | -2.98% | 700 |
| Oct 14, 2026 | 32.50 | 33.29 | 32.26 | 33.18 | +0.98 | +3.04% | 9,300 |
| Oct 13, 2026 | 33.00 | 33.00 | 32.20 | 32.20 | -0.20 | -0.62% | 1,800 |
| Oct 12, 2026 | 33.00 | 33.43 | 32.40 | 32.40 | -1.39 | -4.11% | 4,900 |
| Oct 9, 2026 | 33.45 | 33.79 | 33.09 | 33.79 | -0.03 | -0.09% | 1,700 |
| Oct 8, 2026 | 33.36 | 34.18 | 33.36 | 33.82 | -0.02 | -0.06% | 5,500 |
| Oct 7, 2026 | 34.20 | 34.21 | 33.84 | 33.84 | +0.12 | +0.36% | 3,100 |
| Oct 6, 2026 | 34.33 | 34.33 | 33.66 | 33.72 | -0.10 | -0.30% | 12,600 |
| Oct 5, 2026 | 34.45 | 34.45 | 33.81 | 33.82 | -0.34 | -1.00% | 7,600 |
| Oct 2, 2026 | 34.33 | 34.34 | 34.16 | 34.16 | +0.25 | +0.74% | 900 |
| Oct 1, 2026 | 33.90 | 33.98 | 33.90 | 33.91 | -0.54 | -1.57% | 2,400 |
| Sep 30, 2026 | 33.82 | 34.45 | 33.82 | 34.45 | +0.45 | +1.32% | 800 |
| Sep 29, 2026 | 34.35 | 34.35 | 34.00 | 34.00 | -0.02 | -0.06% | 2,300 |
| Sep 28, 2026 | 34.17 | 34.17 | 34.02 | 34.02 | 0.00 | 0.00% | 1,300 |
| Sep 25, 2026 | 34.02 | 34.03 | 34.02 | 34.02 | -0.26 | -0.76% | 800 |
| Sep 24, 2026 | 34.10 | 34.33 | 34.03 | 34.28 | +0.25 | +0.73% | 1,900 |
| Sep 23, 2026 | 34.01 | 34.72 | 34.01 | 34.03 | -0.07 | -0.21% | 15,300 |
| Sep 22, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | -0.57 | -1.64% | 500 |
| Sep 21, 2026 | 34.26 | 35.29 | 34.01 | 34.67 | +0.56 | +1.64% | 6,300 |
| Sep 18, 2026 | 34.60 | 35.50 | 34.01 | 34.11 | -2.00 | -5.54% | 28,800 |
| Sep 17, 2026 | 35.60 | 36.11 | 34.89 | 36.11 | +0.56 | +1.58% | 1,800 |
| Sep 16, 2026 | 36.97 | 36.97 | 35.55 | 35.55 | +0.29 | +0.82% | 500 |
| Sep 15, 2026 | 35.31 | 36.24 | 35.26 | 35.26 | +0.21 | +0.60% | 1,700 |
| Sep 14, 2026 | 34.39 | 35.91 | 34.01 | 35.05 | +0.60 | +1.74% | 3,400 |
| Sep 11, 2026 | 35.24 | 35.24 | 34.20 | 34.45 | -0.09 | -0.26% | 1,400 |
| Sep 10, 2026 | 34.00 | 34.84 | 32.00 | 34.54 | -0.49 | -1.40% | 12,400 |
| Sep 9, 2026 | 36.01 | 37.73 | 35.03 | 35.03 | -0.98 | -2.72% | 4,500 |
| Sep 8, 2026 | 37.73 | 37.73 | 36.01 | 36.01 | -0.98 | -2.65% | 1,600 |
| Sep 4, 2026 | 36.91 | 36.99 | 36.91 | 36.99 | +0.19 | +0.52% | 1,100 |
| Sep 3, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | +0.49 | +1.35% | 900 |
| Sep 2, 2026 | 37.67 | 37.67 | 36.25 | 36.31 | -1.36 | -3.61% | 7,700 |
| Sep 1, 2026 | 37.84 | 37.84 | 37.67 | 37.67 | 0.00 | 0.00% | 2,500 |
| Aug 31, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | -0.11 | -0.29% | 400 |
| Aug 28, 2026 | 37.84 | 37.84 | 37.67 | 37.78 | -0.19 | -0.50% | 1,700 |
| Aug 27, 2026 | 38.73 | 39.00 | 37.97 | 37.97 | +0.09 | +0.24% | 1,600 |
| Aug 26, 2026 | 39.00 | 39.00 | 37.67 | 37.88 | +0.21 | +0.56% | 2,600 |
| Aug 25, 2026 | 37.07 | 37.84 | 37.07 | 37.67 | +0.42 | +1.13% | 3,000 |
| Aug 24, 2026 | 37.63 | 37.63 | 37.25 | 37.25 | +0.18 | +0.49% | 1,000 |
| Aug 21, 2026 | 36.55 | 37.07 | 36.36 | 37.07 | +0.60 | +1.65% | 5,400 |
| Aug 20, 2026 | 36.12 | 36.47 | 36.00 | 36.47 | +0.46 | +1.28% | 1,000 |
| Aug 19, 2026 | 36.67 | 36.67 | 36.01 | 36.01 | 0.00 | 0.00% | 1,700 |
| Aug 18, 2026 | 36.88 | 36.88 | 36.00 | 36.01 | -0.31 | -0.85% | 1,700 |
| Aug 17, 2026 | 36.65 | 36.65 | 36.32 | 36.32 | -0.19 | -0.52% | 1,600 |
| Aug 14, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | -0.04 | -0.11% | 600 |
65 days, newest first. Daily bars as drawn on the KEQU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.