Kenon Holdings Ltd. KEN
60.82 USD -1.20 (-1.93%)
Regular-session close
60.82 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
60.58 Day range 61.49
54.84 52-week range 95.54
- YTD
- -8.28%
- 1 year
- +6.29%
KEN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 62.27 | 61.49 | 60.58 | 60.82 | -1.20 | -1.93% | 15,952 |
| Nov 12, 2026 | 61.63 | 62.70 | 61.63 | 62.02 | +0.22 | +0.36% | 5,800 |
| Nov 11, 2026 | 61.51 | 62.15 | 61.47 | 61.80 | +0.18 | +0.29% | 3,900 |
| Nov 10, 2026 | 62.05 | 62.19 | 61.52 | 61.62 | +0.81 | +1.33% | 13,500 |
| Nov 9, 2026 | 58.65 | 61.47 | 58.65 | 60.81 | +3.37 | +5.87% | 13,400 |
| Nov 6, 2026 | 58.40 | 58.40 | 57.19 | 57.44 | -0.41 | -0.71% | 12,900 |
| Nov 5, 2026 | 60.44 | 60.75 | 57.32 | 57.85 | -5.20 | -8.25% | 28,200 |
| Nov 4, 2026 | 62.60 | 63.53 | 62.60 | 63.05 | -1.54 | -2.38% | 17,600 |
| Nov 3, 2026 | 64.65 | 65.11 | 64.31 | 64.59 | -0.51 | -0.78% | 10,500 |
| Nov 2, 2026 | 65.81 | 65.93 | 64.99 | 65.10 | +0.99 | +1.54% | 8,400 |
| Oct 30, 2026 | 64.90 | 65.35 | 63.68 | 64.11 | -3.90 | -5.73% | 11,500 |
| Oct 29, 2026 | 67.70 | 68.61 | 67.36 | 68.01 | +2.51 | +3.83% | 16,900 |
| Oct 28, 2026 | 65.82 | 66.22 | 65.50 | 65.50 | -3.00 | -4.38% | 11,900 |
| Oct 27, 2026 | 66.78 | 69.00 | 66.78 | 68.50 | +2.21 | +3.33% | 24,600 |
| Oct 26, 2026 | 65.01 | 67.08 | 65.01 | 66.29 | +2.26 | +3.53% | 29,400 |
| Oct 23, 2026 | 64.01 | 64.93 | 64.01 | 64.03 | -0.98 | -1.51% | 12,100 |
| Oct 22, 2026 | 66.56 | 66.56 | 64.83 | 65.01 | -0.63 | -0.96% | 17,700 |
| Oct 21, 2026 | 66.15 | 66.15 | 65.48 | 65.64 | +2.48 | +3.93% | 16,900 |
| Oct 20, 2026 | 63.59 | 63.65 | 63.09 | 63.16 | +1.03 | +1.66% | 15,100 |
| Oct 19, 2026 | 63.37 | 63.96 | 62.13 | 62.13 | -1.31 | -2.06% | 27,700 |
| Oct 16, 2026 | 65.10 | 65.10 | 62.75 | 63.44 | +0.39 | +0.62% | 50,700 |
| Oct 15, 2026 | 63.80 | 63.80 | 62.54 | 63.05 | +1.21 | +1.96% | 28,600 |
| Oct 14, 2026 | 63.07 | 63.07 | 61.58 | 61.84 | -1.57 | -2.48% | 9,900 |
| Oct 13, 2026 | 64.00 | 64.40 | 63.18 | 63.41 | +2.15 | +3.51% | 11,300 |
| Oct 12, 2026 | 61.70 | 61.85 | 61.09 | 61.26 | +1.42 | +2.37% | 8,300 |
| Oct 9, 2026 | 60.46 | 60.46 | 59.65 | 59.84 | +0.31 | +0.52% | 9,500 |
| Oct 8, 2026 | 59.54 | 60.18 | 59.53 | 59.53 | -2.53 | -4.08% | 14,900 |
| Oct 7, 2026 | 61.52 | 62.06 | 61.32 | 62.06 | +0.54 | +0.88% | 14,600 |
| Oct 6, 2026 | 61.71 | 62.22 | 61.21 | 61.52 | +0.31 | +0.51% | 11,900 |
| Oct 5, 2026 | 61.49 | 61.49 | 60.73 | 61.21 | +0.72 | +1.19% | 8,700 |
| Oct 2, 2026 | 59.50 | 60.80 | 59.50 | 60.49 | +1.11 | +1.87% | 15,800 |
| Oct 1, 2026 | 59.01 | 59.55 | 58.89 | 59.38 | -0.82 | -1.36% | 12,500 |
| Sep 30, 2026 | 61.18 | 62.93 | 59.72 | 60.20 | -4.97 | -7.63% | 22,000 |
| Sep 29, 2026 | 63.36 | 65.70 | 63.36 | 65.17 | +1.07 | +1.67% | 12,800 |
| Sep 28, 2026 | 64.10 | 65.55 | 64.10 | 64.10 | +0.35 | +0.55% | 12,500 |
| Sep 25, 2026 | 63.47 | 64.07 | 63.32 | 63.75 | -0.01 | -0.02% | 11,600 |
| Sep 24, 2026 | 63.48 | 64.36 | 63.42 | 63.76 | -1.84 | -2.80% | 9,500 |
| Sep 23, 2026 | 65.86 | 66.38 | 65.60 | 65.60 | -0.28 | -0.43% | 8,200 |
| Sep 22, 2026 | 65.99 | 66.17 | 65.50 | 65.88 | -0.21 | -0.32% | 6,400 |
| Sep 21, 2026 | 66.10 | 66.21 | 65.40 | 66.09 | +0.71 | +1.09% | 7,400 |
| Sep 18, 2026 | 65.17 | 66.24 | 64.85 | 65.38 | -0.87 | -1.31% | 18,800 |
| Sep 17, 2026 | 65.08 | 66.71 | 64.98 | 66.25 | +3.56 | +5.68% | 13,800 |
| Sep 16, 2026 | 62.97 | 63.55 | 62.25 | 62.69 | +0.78 | +1.26% | 21,700 |
| Sep 15, 2026 | 62.30 | 62.30 | 61.84 | 61.91 | -2.40 | -3.73% | 18,500 |
| Sep 14, 2026 | 63.83 | 64.64 | 63.83 | 64.31 | -1.58 | -2.40% | 11,800 |
| Sep 11, 2026 | 66.15 | 66.29 | 65.63 | 65.89 | +0.74 | +1.14% | 12,000 |
| Sep 10, 2026 | 66.76 | 66.76 | 65.15 | 65.15 | -4.08 | -5.89% | 11,300 |
| Sep 9, 2026 | 70.33 | 70.61 | 68.86 | 69.23 | +0.66 | +0.96% | 20,100 |
| Sep 8, 2026 | 68.61 | 69.19 | 68.37 | 68.57 | -0.61 | -0.88% | 18,400 |
| Sep 4, 2026 | 67.26 | 69.42 | 67.26 | 69.18 | +2.57 | +3.86% | 18,900 |
| Sep 3, 2026 | 64.95 | 66.95 | 64.95 | 66.61 | +0.93 | +1.42% | 19,200 |
| Sep 2, 2026 | 65.31 | 66.02 | 65.25 | 65.68 | +1.79 | +2.80% | 11,200 |
| Sep 1, 2026 | 65.06 | 65.24 | 63.89 | 63.89 | -4.63 | -6.76% | 25,300 |
| Aug 31, 2026 | 68.32 | 68.77 | 68.32 | 68.52 | +1.29 | +1.92% | 15,000 |
| Aug 28, 2026 | 67.82 | 68.37 | 67.16 | 67.23 | -1.64 | -2.38% | 15,800 |
| Aug 27, 2026 | 68.35 | 69.17 | 68.35 | 68.87 | +2.67 | +4.03% | 14,900 |
| Aug 26, 2026 | 66.83 | 66.83 | 65.93 | 66.20 | -0.46 | -0.69% | 10,700 |
| Aug 25, 2026 | 66.77 | 67.01 | 66.36 | 66.66 | +0.81 | +1.23% | 24,900 |
| Aug 24, 2026 | 66.32 | 66.51 | 65.55 | 65.85 | -0.40 | -0.60% | 15,400 |
| Aug 21, 2026 | 66.39 | 66.54 | 65.85 | 66.25 | +1.05 | +1.61% | 20,200 |
| Aug 20, 2026 | 65.55 | 66.30 | 64.68 | 65.20 | +1.14 | +1.78% | 13,000 |
| Aug 19, 2026 | 64.44 | 65.09 | 63.50 | 64.06 | -0.07 | -0.11% | 54,000 |
| Aug 18, 2026 | 64.68 | 64.92 | 63.72 | 64.13 | -0.84 | -1.29% | 14,100 |
| Aug 17, 2026 | 65.87 | 65.87 | 64.64 | 64.97 | -1.52 | -2.29% | 12,500 |
| Aug 14, 2026 | 67.38 | 67.38 | 66.13 | 66.49 | -1.25 | -1.85% | 12,100 |
65 days, newest first. Daily bars as drawn on the KEN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.