Kodiak AI, Inc. KDK
1.45 USD +0.17 (+13.28%)
At closeNov 9, 2026, 5:25 PM EST
1.45 0.00 +0.02%
After hours · Nov 9, 5:25 PM ET
1.20 Day range 1.48
0.95 52-week range 11.35
- YTD
- -86.72%
- 1 year
- -81.39%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 1:55 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 6 hours ago |
| RSI: Overbought | Nov 9, 10:55 AM | 6 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:25 PM | 3 days ago |
| RSI: Overbought | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:55 AM | 3 days ago |
| RSI: Oversold | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:25 PM | 5 days ago |
| RSI: Oversold | Nov 4, 11:55 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.19 | Bullish |
| EMA (5) | EMA | 1.25 | Bullish |
| SMA (10) | SMA | 1.20 | Bullish |
| EMA (10) | EMA | 1.22 | Bullish |
| SMA (20) | SMA | 1.24 | Bullish |
| EMA (20) | EMA | 1.36 | Bullish |
| SMA (21) | SMA | 1.27 | Bullish |
| EMA (21) | EMA | 1.38 | Bullish |
| SMA (25) | SMA | 1.33 | Bullish |
| EMA (25) | EMA | 1.47 | Bearish |
| SMA (30) | SMA | 1.42 | Bullish |
| EMA (30) | EMA | 1.60 | Bearish |
| SMA (50) | SMA | 2.23 | Bearish |
| EMA (50) | EMA | 2.13 | Bearish |
| SMA (63) | SMA | 2.59 | Bearish |
| EMA (63) | EMA | 2.46 | Bearish |
| SMA (75) | SMA | 2.86 | Bearish |
| EMA (75) | EMA | 2.76 | Bearish |
| SMA (100) | SMA | 3.39 | Bearish |
| EMA (100) | EMA | 3.31 | Bearish |
| SMA (125) | SMA | 4.12 | Bearish |
| EMA (125) | EMA | 3.79 | Bearish |
| SMA (150) | SMA | 4.86 | Bearish |
| EMA (150) | EMA | 4.20 | Bearish |
| SMA (200) | SMA | 5.73 | Bearish |
| EMA (200) | EMA | 4.99 | Bearish |
| VWAP (HLC/3) | VWAP | 4.02 | Bullish |
| ZZ (0.05) | ZigZag | 1.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.849578 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.30 | Bullish |
| WMA (10) | Weighted Moving Average | 1.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.03 | Bullish |