Kodiak AI, Inc. KDK
1.21 USD -0.24 (-16.55%)
At closeNov 10, 2026, 6:18 PM EST
1.24 +0.03 +2.47%
After hours · Nov 10, 6:18 PM ET
1.19 Day range 1.42
0.95 52-week range 11.35
- YTD
- -88.92%
- 1 year
- -84.84%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 4:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 2 hours ago |
| RSI: Oversold | Nov 10, 12:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 6 hours ago |
| RSI: Oversold | Nov 10, 11:55 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:00 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 1 day ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.20 | Bullish |
| EMA (5) | EMA | 1.24 | Bearish |
| SMA (10) | SMA | 1.21 | Bullish |
| EMA (10) | EMA | 1.22 | Bearish |
| SMA (20) | SMA | 1.22 | Bullish |
| EMA (20) | EMA | 1.35 | Bearish |
| SMA (21) | SMA | 1.24 | Bearish |
| EMA (21) | EMA | 1.37 | Bearish |
| SMA (25) | SMA | 1.31 | Bearish |
| EMA (25) | EMA | 1.45 | Bearish |
| SMA (30) | SMA | 1.38 | Bearish |
| EMA (30) | EMA | 1.58 | Bearish |
| SMA (50) | SMA | 2.17 | Bearish |
| EMA (50) | EMA | 2.09 | Bearish |
| SMA (63) | SMA | 2.54 | Bearish |
| EMA (63) | EMA | 2.42 | Bearish |
| SMA (75) | SMA | 2.82 | Bearish |
| EMA (75) | EMA | 2.72 | Bearish |
| SMA (100) | SMA | 3.34 | Bearish |
| EMA (100) | EMA | 3.27 | Bearish |
| SMA (125) | SMA | 4.06 | Bearish |
| EMA (125) | EMA | 3.75 | Bearish |
| SMA (150) | SMA | 4.81 | Bearish |
| EMA (150) | EMA | 4.16 | Bearish |
| SMA (200) | SMA | 5.69 | Bearish |
| EMA (200) | EMA | 4.95 | Bearish |
| VWAP (HLC/3) | VWAP | 3.99 | Bullish |
| ZZ (0.05) | ZigZag | 1.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.885856 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.9606 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.30 | Bearish |
| WMA (10) | Weighted Moving Average | 1.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.05 | Bullish |