Khang Dien House Trading and Investment Joint Stock Company KDH.VN
Set alert
13,900.00 VND -100.00 -0.71%
As of Oct 30, 3:45 AM ET
13,850.00 Day range 14,150.00
13,250.00 52-week range 32,590.91
- YTD
- -51.46%
- 1 year
- -57.35%
- Open
- 14,000.00
- Prev close
- 14,000.00
- Mkt cap
- 17.16T
- Vol
- 3.34M
- Avg vol
- 4.98M
- EPS
- 1,294.67
- P/E
- 10.74
More statistics
- Low
- 13,850.00
- High
- 14,150.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 25, 2026 | 5 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 11, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 2, 2026 | 2 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| RSI: Oversold | Dec 14, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare KDH.VN
Chart and line up KDH.VN against other symbols or a saved comparison set.
- KDH.VN Khang Dien House Trading and Investment Joint Stock Company
13,900.00
-100.00 -0.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KDH.VN | SPY | QQQ |
|---|---|---|---|
| Last price | 13,900.00 | 755.72 | 690.49 |
| Change | -100.00 | -13.64 | -24.85 |
| Change % | -0.714286% | -1.77% | -3.47% |
| Open | 14,000.00 | 761.38 | 697.13 |
| Day high | 14,150.00 | 761.46 | 698.63 |
| Day low | 13,850.00 | 750.36 | 683.45 |
| Previous close | 14,000.00 | 769.36 | 715.34 |
| Volume | 3.34M | 77.70M | 85.24M |
| Average volume | 4.98M | 41.22M | 34.57M |
| Market cap | 17.16T | 812.08B | 483.28B |
| P/E ratio | 10.74 | 23.99 | 26.44 |
| Earnings per share | 1,294.67 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 32,590.91 | 779.09 | 759.66 |
| 52-week low | 13,250.00 | 631.97 | 558.28 |
| 1-week return | -7.95% | -0.559233% | -1.97% |
| 1-month return | +0.924072% | -0.906075% | -6.66% |
| 3-month return | -12.38% | +1.89% | +1.02% |
| 6-month return | -39.80% | +5.16% | +3.41% |
| Year-to-date return | -51.46% | +10.82% | +12.40% |
| 1-year return | -57.35% | +11.16% | +10.29% |
| 2-year return | -49.79% | +32.90% | +42.71% |
| 50-day moving average | 14,696.30 | 767.63 | 725.41 |
| 200-day moving average | 19,703.40 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |