Kingsgate Consolidated Limited KCN.AX
Set alert
3.85 AUD -0.56 -12.70%
As of Oct 30, 1:10 AM ET
3.70 Day range 4.44
3.51 52-week range 7.33
- YTD
- -31.62%
- 1 year
- +9.69%
- Open
- 4.39
- Prev close
- 4.41
- Mkt cap
- 1.03B
- Vol
- 2.21M
- Avg vol
- 1.23M
- EPS
- 1.06
- P/E
- 3.63
- Div yield
- 0.00%
More statistics
- Low
- 3.70
- High
- 4.44
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare KCN.AX
Chart and line up KCN.AX against other symbols or a saved comparison set.
- KCN.AX Kingsgate Consolidated Limited
3.85
-0.56 -12.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KCN.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 3.85 | 755.72 | 690.49 |
| Change | -0.56 | -13.64 | -24.85 |
| Change % | -12.70% | -1.77% | -3.47% |
| Open | 4.39 | 761.38 | 697.13 |
| Day high | 4.44 | 761.46 | 698.63 |
| Day low | 3.70 | 750.36 | 683.45 |
| Previous close | 4.41 | 769.36 | 715.34 |
| Volume | 2.21M | 77.70M | 85.24M |
| Average volume | 1.23M | 41.22M | 34.57M |
| Market cap | 1.03B | 812.08B | 483.28B |
| P/E ratio | 3.63 | 23.99 | 26.44 |
| Earnings per share | 1.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.33 | 779.09 | 759.66 |
| 52-week low | 3.51 | 631.97 | 558.28 |
| 1-week return | -2.28% | -0.559233% | -1.97% |
| 1-month return | -21.91% | -0.906075% | -6.66% |
| 3-month return | +2.67% | +1.89% | +1.02% |
| 6-month return | -37.40% | +5.16% | +3.41% |
| Year-to-date return | -31.62% | +10.82% | +12.40% |
| 1-year return | +9.69% | +11.16% | +10.29% |
| 2-year return | +133.33% | +32.90% | +42.71% |
| 50-day moving average | 4.98 | 767.63 | 725.41 |
| 200-day moving average | 5.38 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |