Invesco KBW High Dividend Yield Financial ETF KBWD
10.67 USD -0.07 (-0.61%)
At closeNov 10, 2026, 4:00 PM EST
10.69 +0.02 +0.15%
After hours · Nov 10, 4:00 PM ET
10.60 Day range 10.73
10.05 52-week range 14.74
- YTD
- -21.86%
- 1 year
- -21.11%
KBWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.95 | 0.05 | 0.00% | 20 | 370 | 165.2% | ||
| 0.00 | 0.90 | 0.65 | 0.00% | 3 | 14 | 68.8% | 10.00 | 0.00 | 0.95 | 0.25 | 0.00% | 134 | 710 | 107.0% | ||
| 0.00 | 0.90 | 0.10 | 0.00% | 1 | 1 | 79.9% | 11.00 | 0.00 | 1.30 | 0.85 | 0.00% | 1 | 1 | 62.5% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | — | 6 | 84.4% | 12.00 | 0.40 | 2.30 | 1.60 | 0.00% | 2 | 38 | 198.2% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 57 | 162.9% | 13.00 | 1.40 | 3.20 | 2.40 | 0.00% | — | 0 | 222.1% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 11 | 7 | 98.4% | 14.00 | 2.40 | 4.30 | 4.80 | 0.00% | 2 | 2 | 85.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 40 | 40 | 117.2% | 15.00 | — | — | — | — | — | — | — | ||