KBWD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.00 | 1.05 | 0.05 | 0.00% | 20 | 370 | 122.5% |
|---|
| 0.25 | 0.80 | 0.65 | 0.00% | 3 | 14 | 47.7% | 10.00 | | 0.00 | 1.05 | 0.25 | 0.00% | 134 | 710 | 78.7% |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 1 | 36.9% | 11.00 | | 0.00 | 1.40 | 0.85 | 0.00% | 1 | 1 | 113.5% |
|---|
| 0.00 | 0.40 | 0.10 | 0.00% | — | 6 | 64.5% | 12.00 | | 0.35 | 2.35 | 1.60 | 0.00% | 2 | 38 | 142.0% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 0 | 25.0% | 13.00 | | 1.35 | 3.40 | 2.40 | 0.00% | — | 0 | 174.0% |
|---|
| 0.00 | 0.10 | 0.08 | 0.00% | 11 | 7 | 73.4% | 14.00 | | 2.35 | 4.40 | 4.80 | 0.00% | 2 | 2 | 197.1% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 40 | 40 | 86.7% | 15.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
