Invesco KBW Bank ETF KBWB
89.77 USD +2.15 (+2.45%)
At closeNov 9, 2026, 5:41 PM EST
89.77 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
88.30 Day range 90.56
74.33 52-week range 100.61
- YTD
- +6.50%
- 1 year
- +15.80%
KBWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.30 | 6.20 | 0.00% | 3 | 4 | 56.2% | 85.00 | 0.00 | 0.75 | 0.30 | -70.00% | 1 | 1,505 | 40.1% | ||
| 2.70 | 5.20 | 2.55 | 0.00% | — | 1 | 48.3% | 86.00 | 0.25 | 0.65 | 0.40 | -60.40% | 11 | 206 | 32.8% | ||
| 1.90 | 4.50 | 3.00 | 0.00% | 35 | 37 | 47.5% | 87.00 | 0.00 | 1.25 | 0.55 | -62.07% | 15 | 82 | 38.9% | ||
| 1.05 | 3.90 | 5.00 | 0.00% | 1 | 24 | 47.6% | 88.00 | 0.00 | 2.05 | 0.75 | -11.76% | 11 | 12 | 46.3% | ||
| 0.55 | 3.50 | 1.65 | 0.00% | 7 | 110 | 50.1% | 89.00 | 0.00 | 2.25 | 1.10 | +10.00% | 1 | 12 | 42.3% | ||
| 0.65 | 2.85 | 0.97 | 0.00% | 8 | 24 | 47.6% | 90.00 | 0.40 | 3.30 | 3.27 | 0.00% | 1 | 5 | 51.2% | ||
| 0.00 | 1.70 | 1.15 | 0.00% | 1 | 8 | 36.1% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 1.30 | 0.00% | 1 | 12 | 52.4% | 92.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.75 | 0.65 | -18.75% | 5 | 25 | 30.9% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.38 | 0.00% | 4 | 3 | 61.4% | 94.00 | — | — | — | — | — | — | — | ||