KBWB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 84.00 | | 0.15 | 2.40 | 0.90 | 0.00% | 24 | 46 | 51.6% |
|---|
| 2.70 | 5.80 | 6.20 | 0.00% | 3 | 4 | 46.4% | 85.00 | | 0.25 | 1.65 | 0.95 | 0.00% | 10 | 1,509 | 36.9% |
|---|
| 3.30 | 5.40 | 2.55 | 0.00% | — | 1 | 48.9% | 86.00 | | 0.95 | 1.30 | 1.10 | 0.00% | 1 | 260 | 27.7% |
|---|
| 2.00 | 4.40 | 3.00 | 0.00% | 35 | 37 | 43.5% | 87.00 | | 0.65 | 2.40 | 3.09 | 0.00% | 2 | 77 | 36.5% |
|---|
| 1.15 | 4.00 | 2.85 | 0.00% | 30 | 24 | 44.9% | 88.00 | | 0.95 | 3.60 | 2.60 | 0.00% | 1 | 2 | 45.1% |
|---|
| 0.55 | 2.30 | 1.50 | 0.00% | 3 | 110 | 30.4% | 89.00 | | 1.10 | 3.20 | 2.95 | 0.00% | 1 | 4 | 34.2% |
|---|
| 0.85 | 3.00 | 1.62 | 0.00% | 1 | 21 | 43.8% | 90.00 | | 1.70 | 4.20 | 3.27 | 0.00% | 1 | 5 | 39.3% |
|---|
| 0.35 | 3.10 | 1.15 | 0.00% | 1 | 8 | 49.7% | 91.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 2.90 | 1.30 | 0.00% | 1 | 12 | 51.7% | 92.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.70 | 0.65 | 0.00% | 3 | 13 | 53.4% | 93.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
