Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

KBS Real Estate Investment Trust III, Inc. KBSR

Full chart Compare
Set alert

Price alert · KBSR

All alert types
0.90 USD +0.30 (+49.68%)

As ofMay 2, 2025, 10:33 AM EDT

0.90 Day range 0.90
0.01 52-week range 1.21

KBSR price history

KBSR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 11, 20260.060.060.060.060.000.00%0
Nov 10, 20260.060.060.060.060.000.00%0
Nov 9, 20260.060.060.060.06-0.11-67.07%15,200
Nov 6, 20260.170.170.170.170.000.00%0
Nov 5, 20260.170.170.170.170.000.00%0
Nov 4, 20260.170.170.170.170.000.00%0
Nov 3, 20260.170.170.170.170.000.00%0
Nov 2, 20260.170.170.170.170.000.00%0
Oct 30, 20260.170.170.170.170.000.00%0
Oct 29, 20260.170.220.160.17+0.16+1,570.00%18,100
Oct 28, 20260.010.010.010.010.000.00%0
Oct 27, 20260.010.010.010.010.000.00%0
Oct 26, 20260.010.010.010.010.000.00%0
Oct 23, 20260.010.040.010.01-0.01-56.52%10,300
Oct 22, 20260.020.020.020.020.000.00%0
Oct 21, 20260.020.020.020.020.000.00%0
Oct 20, 20260.020.020.020.020.000.00%0
Oct 19, 20260.010.020.010.02-0.04-64.06%9,800
Oct 16, 20260.060.060.060.060.000.00%0
Oct 15, 20260.040.060.040.06+0.05+433.33%27,200
Oct 14, 20260.010.010.010.01-0.24-95.20%56,600
Oct 13, 20260.250.250.250.25+0.21+594.44%5,800
Oct 12, 20260.040.040.040.04+0.02+200.00%5,900
Oct 9, 20260.060.060.010.01-0.01-52.00%77,100
Oct 8, 20260.030.030.030.03-0.03-58.33%5,900
Oct 7, 20260.060.060.060.060.000.00%0
Oct 6, 20260.060.060.060.060.000.00%0
Oct 5, 20260.060.060.060.060.000.00%0
Oct 2, 20260.040.080.040.06+0.04+233.33%48,500
Oct 1, 20260.030.030.010.02-0.01-33.33%9,300
Sep 30, 20260.060.060.010.03+0.01+58.82%30,400
Sep 29, 20260.030.080.020.02-0.02-52.78%61,600
Sep 28, 20260.020.040.020.04-0.03-45.45%33,600
Sep 25, 20260.070.070.070.070.000.00%0
Sep 24, 20260.070.070.070.07+0.04+200.00%8,700
Sep 23, 20260.040.040.020.02-0.06-74.12%6,700
Sep 22, 20260.090.090.090.090.000.00%0
Sep 21, 20260.090.090.090.090.000.00%0
Sep 18, 20260.090.090.090.090.000.00%0
Sep 17, 20260.090.090.090.090.000.00%0
Sep 16, 20260.090.090.090.09+0.06+254.17%12,500
Sep 15, 20260.020.020.020.020.000.00%0
Sep 14, 20260.020.020.020.020.000.00%0
Sep 11, 20260.020.020.020.020.000.00%0
Sep 10, 20260.020.020.020.02-0.05-65.71%3,800
Sep 9, 20260.070.070.070.070.000.00%0
Sep 8, 20260.070.070.070.070.000.00%0
Sep 4, 20260.070.070.070.07+0.04+100.00%5,500
Sep 3, 20260.040.040.040.040.000.00%0
Sep 2, 20260.040.040.040.040.000.00%0
Sep 1, 20260.040.040.040.040.000.00%0
Aug 31, 20260.040.040.040.04-0.07-65.00%3,200
Aug 28, 20260.100.100.100.100.000.00%0
Aug 27, 20260.100.100.100.100.000.00%0
Aug 26, 20260.100.100.100.100.000.00%0
Aug 25, 20260.100.100.100.100.000.00%0
Aug 24, 20260.090.100.090.10+0.04+53.85%21,300
Aug 21, 20260.070.070.070.070.000.00%0
Aug 20, 20260.070.070.070.070.000.00%0
Aug 19, 20260.070.070.070.07-0.06-46.28%4,700
Aug 18, 20260.120.120.120.120.000.00%0
Aug 17, 20260.120.120.120.120.000.00%0
Aug 14, 20260.120.120.120.120.000.00%0
Aug 13, 20260.120.120.120.120.000.00%0
Aug 12, 20260.120.120.120.120.000.00%0

65 days, newest first. Daily bars as drawn on the KBSR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.