KB Home KBH
52.01 USD +1.31 (+2.58%)
At closeNov 9, 2026, 4:00 PM EST
52.01 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
51.34 Day range 52.60
40.92 52-week range 67.57
- YTD
- -7.80%
- 1 year
- -14.51%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 1:55 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 1:55 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 12:15 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 17 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.36 | Bullish |
| EMA (5) | EMA | 51.14 | Bullish |
| SMA (10) | SMA | 49.60 | Bullish |
| EMA (10) | EMA | 49.84 | Bullish |
| SMA (20) | SMA | 46.78 | Bullish |
| EMA (20) | EMA | 48.31 | Bullish |
| SMA (21) | SMA | 46.54 | Bullish |
| EMA (21) | EMA | 48.23 | Bullish |
| SMA (25) | SMA | 46.17 | Bullish |
| EMA (25) | EMA | 48.04 | Bullish |
| SMA (30) | SMA | 46.18 | Bullish |
| EMA (30) | EMA | 47.97 | Bullish |
| SMA (50) | SMA | 47.50 | Bullish |
| EMA (50) | EMA | 48.52 | Bullish |
| SMA (63) | SMA | 49.16 | Bullish |
| EMA (63) | EMA | 49.04 | Bullish |
| SMA (75) | SMA | 50.45 | Bullish |
| EMA (75) | EMA | 49.50 | Bullish |
| SMA (100) | SMA | 52.22 | Bearish |
| EMA (100) | EMA | 50.36 | Bullish |
| SMA (125) | SMA | 51.80 | Bullish |
| EMA (125) | EMA | 51.11 | Bullish |
| SMA (150) | SMA | 51.84 | Bullish |
| EMA (150) | EMA | 51.78 | Bullish |
| SMA (200) | SMA | 53.34 | Bearish |
| EMA (200) | EMA | 52.93 | Bearish |
| VWAP (HLC/3) | VWAP | 57.76 | Neutral |
| ZZ (0.05) | ZigZag | 52.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.34 | Bullish |
| WMA (10) | Weighted Moving Average | 50.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 52.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.70 | Bullish |