KB Home KBH
50.04 USD -0.43 (-0.85%)
Nov 11, 2026, 3:18 PM EST
48.98 Day range 50.23
40.92 52-week range 67.57
- YTD
- -11.29%
- 1 year
- -18.69%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 10:15 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 5 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 1 day ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 3
- buy
- 14
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.01 | Bearish |
| EMA (5) | EMA | 50.55 | Bearish |
| SMA (10) | SMA | 50.34 | Bearish |
| EMA (10) | EMA | 49.93 | Bearish |
| SMA (20) | SMA | 47.59 | Bullish |
| EMA (20) | EMA | 48.64 | Bullish |
| SMA (21) | SMA | 47.32 | Bullish |
| EMA (21) | EMA | 48.56 | Bullish |
| SMA (25) | SMA | 46.60 | Bullish |
| EMA (25) | EMA | 48.35 | Bullish |
| SMA (30) | SMA | 46.39 | Bullish |
| EMA (30) | EMA | 48.24 | Bullish |
| SMA (50) | SMA | 47.39 | Bullish |
| EMA (50) | EMA | 48.64 | Bullish |
| SMA (63) | SMA | 48.97 | Bullish |
| EMA (63) | EMA | 49.10 | Bullish |
| SMA (75) | SMA | 50.25 | Bearish |
| EMA (75) | EMA | 49.53 | Bullish |
| SMA (100) | SMA | 52.16 | Bearish |
| EMA (100) | EMA | 50.35 | Bearish |
| SMA (125) | SMA | 51.85 | Bearish |
| EMA (125) | EMA | 51.08 | Bearish |
| SMA (150) | SMA | 51.82 | Bearish |
| EMA (150) | EMA | 51.74 | Bearish |
| SMA (200) | SMA | 53.26 | Bearish |
| EMA (200) | EMA | 52.89 | Bearish |
| VWAP (HLC/3) | VWAP | 57.85 | Neutral |
| ZZ (0.05) | ZigZag | 49.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.09 | Bearish |
| WMA (10) | Weighted Moving Average | 50.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.96 | Bearish |