Kasikornbank Public Company Limited KBANK.BK
Set alert
246.00 THB -4.00 -1.60%
As of Oct 30, 5:37 AM ET
246.00 Day range 250.00
178.00 52-week range 261.00
- YTD
- +26.48%
- 1 year
- +31.90%
- Open
- 249.00
- Prev close
- 250.00
- Mkt cap
- 582.85B
- Vol
- 10.04M
- Avg vol
- 12.98M
- EPS
- 21.56
- P/E
- 11.41
More statistics
- Low
- 246.00
- High
- 250.00
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 24, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 21, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 10 months ago |
| RSI: Overbought | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare KBANK.BK
Chart and line up KBANK.BK against other symbols or a saved comparison set.
- KBANK.BK Kasikornbank Public Company Limited
246.00
-4.00 -1.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KBANK.BK | SPY | QQQ |
|---|---|---|---|
| Last price | 246.00 | 755.72 | 690.49 |
| Change | -4.00 | -13.64 | -24.85 |
| Change % | -1.60% | -1.77% | -3.47% |
| Open | 249.00 | 761.38 | 697.13 |
| Day high | 250.00 | 761.46 | 698.63 |
| Day low | 246.00 | 750.36 | 683.45 |
| Previous close | 250.00 | 769.36 | 715.34 |
| Volume | 10.04M | 77.70M | 85.24M |
| Average volume | 12.98M | 41.22M | 34.57M |
| Market cap | 582.85B | 812.08B | 483.28B |
| P/E ratio | 11.41 | 23.99 | 26.44 |
| Earnings per share | 21.56 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 261.00 | 779.09 | 759.66 |
| 52-week low | 178.00 | 631.97 | 558.28 |
| 1-week return | +1.65% | -0.559233% | -1.97% |
| 1-month return | +5.58% | -0.906075% | -6.66% |
| 3-month return | +0.819672% | +1.89% | +1.02% |
| 6-month return | +26.80% | +5.16% | +3.41% |
| Year-to-date return | +26.48% | +10.82% | +12.40% |
| 1-year return | +31.90% | +11.16% | +10.29% |
| 2-year return | +69.07% | +32.90% | +42.71% |
| 50-day moving average | 244.22 | 767.63 | 725.41 |
| 200-day moving average | 216.25 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |