Kasikornbank Public Company Limited KBANK-R.BK
Full chart
Set alert
247.00 THB +3.00 (+1.23%)
Nov 5, 2026, 4:38 AM EST
244.00 Day range 247.00
177.92 52-week range 256.00
- YTD
- +38.83%
- 1 year
- +38.83%
1Y chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 19 hours ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
Newest 20 of 21.
Compare KBANK-R.BK
Chart and line up KBANK-R.BK against other symbols or a saved comparison set.
- KBANK-R.BK Kasikornbank Public Company Limited
247.00
+3.00 +1.23%
- SPY State Street SPDR S&P 500 ETF Trust
733.00
-33.81 -4.41%
- QQQ Invesco QQQ Trust
647.05
-44.90 -6.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | KBANK-R.BK | SPY | QQQ |
|---|---|---|---|
| Last price | 247.00 | 733.00 | 647.05 |
| Change | +3.00 | -33.81 | -44.90 |
| Change % | +1.23% | -4.41% | -6.49% |
| Open | 244.00 | 765.47 | 683.12 |
| Day high | 247.00 | 765.97 | 683.64 |
| Day low | 244.00 | 732.71 | 647.05 |
| Previous close | 244.00 | 766.81 | 691.95 |
| Volume | 10.35M | 120.89M | 125.58M |
| Average volume | 38 | 41.03M | 35.37M |
| Market cap | 585.22B | 817.90B | 469.00B |
| P/E ratio | 11.46 | 23.32 | 26.65 |
| Earnings per share | 21.56 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 256.00 | 781.62 | 762.86 |
| 52-week low | 177.92 | 629.28 | 555.60 |
| 1-week return | +3.35% | -4.73% | -9.55% |
| 1-month return | +4.63% | -5.40% | -14.43% |
| 3-month return | +28.65% | -4.78% | -9.79% |
| 6-month return | +28.65% | +1.28% | -5.07% |
| Year-to-date return | +38.83% | +7.49% | +5.33% |
| 1-year return | +38.83% | +8.18% | +3.81% |
| 2-year return | +87.12% | +27.10% | +31.46% |
| 50-day moving average | 243.50 | 767.06 | 723.56 |
| 200-day moving average | 205.44 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |