Kaynes Technology India Limited KAYNES.NS
Set alert
3,131.00 INR -56.50 -1.77%
As of Oct 30, 5:58 AM ET
3,131.00 Day range 3,197.00
3,001.00 52-week range 6,704.50
- YTD
- -20.60%
- 1 year
- -53.30%
- Open
- 3,197.00
- Prev close
- 3,187.50
- Mkt cap
- 210.47B
- Vol
- 352.31K
- Avg vol
- 1.10M
- EPS
- 50.38
- P/E
- 62.15
More statistics
- Low
- 3,131.00
- High
- 3,197.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 25, 2026 | 5 days ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 22, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Jan 5, 2026 | 9 months ago |
| RSI: Oversold | Dec 28, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Nov 23, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare KAYNES.NS
Chart and line up KAYNES.NS against other symbols or a saved comparison set.
- KAYNES.NS Kaynes Technology India Limited
3,131.00
-56.50 -1.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KAYNES.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 3,131.00 | 755.72 | 690.49 |
| Change | -56.50 | -13.64 | -24.85 |
| Change % | -1.77% | -1.77% | -3.47% |
| Open | 3,197.00 | 761.38 | 697.13 |
| Day high | 3,197.00 | 761.46 | 698.63 |
| Day low | 3,131.00 | 750.36 | 683.45 |
| Previous close | 3,187.50 | 769.36 | 715.34 |
| Volume | 352.31K | 77.70M | 85.24M |
| Average volume | 1.10M | 41.22M | 34.57M |
| Market cap | 210.47B | 812.08B | 483.28B |
| P/E ratio | 62.15 | 23.99 | 26.44 |
| Earnings per share | 50.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6,704.50 | 779.09 | 759.66 |
| 52-week low | 3,001.00 | 631.97 | 558.28 |
| 1-week return | -1.78% | -0.559233% | -1.97% |
| 1-month return | -7.88% | -0.906075% | -6.66% |
| 3-month return | -17.70% | +1.89% | +1.02% |
| 6-month return | -22.58% | +5.16% | +3.41% |
| Year-to-date return | -20.60% | +10.82% | +12.40% |
| 1-year return | -53.30% | +11.16% | +10.29% |
| 2-year return | -42.45% | +32.90% | +42.71% |
| 50-day moving average | 3,466.30 | 767.63 | 725.41 |
| 200-day moving average | 3,579.54 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |