Karelia Tobacco Company Inc. KARE.AT
Set alert
428.00 EUR +4.00 +0.94%
As of Oct 30, 11:09 AM ET
428.00 Day range 428.00
336.00 52-week range 446.00
- YTD
- +20.22%
- 1 year
- +23.70%
- Open
- 428.00
- Prev close
- 424.00
- Mkt cap
- 1.18B
- Vol
- 44
- Avg vol
- 54
- EPS
- 50.66
- P/E
- 8.45
More statistics
- Low
- 428.00
- High
- 428.00
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
Compare KARE.AT
Chart and line up KARE.AT against other symbols or a saved comparison set.
- KARE.AT Karelia Tobacco Company Inc.
428.00
+4.00 +0.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KARE.AT | SPY | QQQ |
|---|---|---|---|
| Last price | 428.00 | 755.72 | 690.49 |
| Change | +4.00 | -13.64 | -24.85 |
| Change % | +0.943396% | -1.77% | -3.47% |
| Open | 428.00 | 761.38 | 697.13 |
| Day high | 428.00 | 761.46 | 698.63 |
| Day low | 428.00 | 750.36 | 683.45 |
| Previous close | 424.00 | 769.36 | 715.34 |
| Volume | 44 | 77.70M | 85.24M |
| Average volume | 54 | 41.22M | 34.57M |
| Market cap | 1.18B | 812.08B | 483.28B |
| P/E ratio | 8.45 | 23.99 | 26.44 |
| Earnings per share | 50.66 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 446.00 | 779.09 | 759.66 |
| 52-week low | 336.00 | 631.97 | 558.28 |
| 1-week return | +2.39% | -0.559233% | -1.97% |
| 1-month return | +1.90% | -0.906075% | -6.66% |
| 3-month return | +0.943396% | +1.89% | +1.02% |
| 6-month return | +5.42% | +5.16% | +3.41% |
| Year-to-date return | +20.22% | +10.82% | +12.40% |
| 1-year return | +23.70% | +11.16% | +10.29% |
| 2-year return | +25.88% | +32.90% | +42.71% |
| 50-day moving average | 418.32 | 767.63 | 725.41 |
| 200-day moving average | 406.25 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |