Kao Corporation KAOOY
Set alert
7.84 USD +0.16 +2.08%
At close · Oct 30
7.83 Day range 7.87
6.07 52-week range 7.98
- YTD
- +18.61%
- 1 year
- +12.97%
- Open
- 7.83
- Prev close
- 7.68
- Mkt cap
- 21.28B
- Vol
- 2.24K
- Avg vol
- 94.34K
- EPS
- 0.25
- P/E
- 31.36
More statistics
- Low
- 7.83
- High
- 7.87
1Y chart
Events in this range
- Nov 4, 2025Earnings: 0.1026; estimate —; surprise —%
- Dec 29, 2025Dividend: 0.07361
- Dec 31, 2025Dividend: 0.096268
- Feb 4, 2026Earnings: 0.1122; estimate —; surprise —%
- May 12, 2026Earnings: 0.0874; estimate —; surprise —%
- Jun 29, 2026Dividend: 0.1927
- Jun 30, 2026Dividend: 0.0803
- Jun 30, 2026Split: 1.2 for 1
- Jul 1, 2026Split: 6 for 5
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
Compare KAOOY
Chart and line up KAOOY against other symbols or a saved comparison set.
- KAOOY Kao Corporation
7.84
+0.16 +2.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KAOOY | SPY | QQQ |
|---|---|---|---|
| Last price | 7.84 | 755.72 | 690.49 |
| Change | +0.16 | -13.64 | -24.85 |
| Change % | +2.08% | -1.77% | -3.47% |
| Open | 7.83 | 761.38 | 697.13 |
| Day high | 7.87 | 761.46 | 698.63 |
| Day low | 7.83 | 750.36 | 683.45 |
| Previous close | 7.68 | 769.36 | 715.34 |
| Volume | 2.24K | 77.70M | 85.24M |
| Average volume | 94.34K | 41.22M | 34.57M |
| Market cap | 21.28B | 812.08B | 483.28B |
| P/E ratio | 31.36 | 23.99 | 26.44 |
| Earnings per share | 0.25 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.98 | 779.09 | 759.66 |
| 52-week low | 6.07 | 631.97 | 558.28 |
| 1-week return | -1.51% | -0.559233% | -1.97% |
| 1-month return | +6.52% | -0.906075% | -6.66% |
| 3-month return | +12.81% | +1.89% | +1.02% |
| 6-month return | +27.69% | +5.16% | +3.41% |
| Year-to-date return | +18.61% | +10.82% | +12.40% |
| 1-year return | +12.97% | +11.16% | +10.29% |
| 2-year return | +7.40% | +32.90% | +42.71% |
| 50-day moving average | 7.52 | 767.63 | 725.41 |
| 200-day moving average | 6.83 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |