Kao Corporation KAOOY
Set alert
7.84 USD +0.16 +2.08%
At close · Oct 30
7.83 Day range 7.87
5.95 52-week range 8.26
- YTD
- +18.61%
- 1 year
- +12.97%
- Open
- 7.83
- Prev close
- 7.68
- Mkt cap
- 21.28B
- Vol
- 2.24K
- Avg vol
- 94.45K
- EPS
- 0.24
- P/E
- 32.67
More statistics
- Low
- 7.83
- High
- 7.87
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 29, 2026 | 0.08188 |
| Jun 30, 2026 | 0.0803 |
| Jun 29, 2026 | 0.1927 |
| Dec 31, 2025 | 0.096268 |
| Dec 29, 2025 | 0.07361 |
| Jun 30, 2025 | 0.10402 |
| Dec 31, 2024 | 0.1014 |
| Jun 28, 2024 | 0.10351 |
| Jun 26, 2024 | 0.10351 |
| Dec 29, 2023 | 0.098884 |
| Dec 28, 2023 | 0.058915 |
| Jun 30, 2023 | 0.10289 |
| Jun 29, 2023 | 0.064646 |
| Dec 30, 2022 | 0.11298 |
| Dec 29, 2022 | 0.070985 |
| Jun 30, 2022 | 0.10587 |
| Jun 29, 2022 | 0.069694 |
| Dec 30, 2021 | 0.11677 |
| Dec 29, 2021 | 0.07921 |
| Jun 29, 2021 | 0.1302 |
| Jun 28, 2021 | 0.088316 |
| Dec 30, 2020 | 0.12752 |
| Dec 29, 2020 | 0.086498 |
| Jun 29, 2020 | 0.1321 |
| Jun 26, 2020 | 0.089578 |
| Dec 30, 2019 | 0.11796 |
| Dec 27, 2019 | 0.080013 |
| Jun 26, 2019 | 0.12 |
| Dec 27, 2018 | 0.10852 |
| Jun 27, 2018 | 0.10761 |
| Jun 26, 2018 | 0.10761 |
| Dec 27, 2017 | 0.5319 |
| Jun 27, 2017 | 0.489 |
| Dec 27, 2016 | 0.4252 |
| Jun 27, 2016 | 0.4448 |
| Dec 28, 2015 | 0.3701 |
| Jun 25, 2015 | 0.3163 |
| Dec 24, 2014 | 1.53 |
| Jun 25, 2014 | 1.62 |
| Dec 26, 2013 | 0.3125 |
| Dec 26, 2012 | 2.06 |
| Sep 25, 2012 | 2.36 |
| Mar 27, 2012 | 1.94 |
| Sep 27, 2011 | 1.87 |
| Mar 28, 2011 | 1.95 |
| Sep 27, 2010 | 1.86 |
| Jul 1, 2009 | 13.43 |
| Apr 29, 2009 | 13.36 |
| Sep 25, 2008 | 0.2744 |
| Jul 8, 2008 | 12.55 |
| Apr 25, 2008 | 12.01 |
| Sep 27, 2007 | 0.2168 |
| Mar 28, 2007 | 0.1934 |
| Sep 27, 2006 | 0.2062 |
| Mar 28, 2006 | 0.2004 |
| Sep 27, 2005 | 11.30 |
| Mar 28, 2005 | 0.1562 |
| Sep 27, 2004 | 1.84 |
| Mar 26, 2004 | 1.46 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 1, 2026 | 6:5 |
| Jun 30, 2026 | 1.2:1 |
| Dec 16, 2009 | 10:1 |