Kalyan Jewellers India Limited KALYANKJIL.NS
Full chart
Set alert
584.90 INR +24.90 (+4.45%)
Nov 6, 2026, 2:20 AM EST
552.30 Day range 587.50
330.80 52-week range 634.60
- YTD
- +20.80%
- 1 year
- +14.06%
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 3 hours ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
Newest 20 of 45.
Compare KALYANKJIL.NS
Chart and line up KALYANKJIL.NS against other symbols or a saved comparison set.
- KALYANKJIL.NS Kalyan Jewellers India Limited
584.90
+24.90 +4.45%
- SPY State Street SPDR S&P 500 ETF Trust
733.00
-33.81 -4.41%
- QQQ Invesco QQQ Trust
647.05
-44.90 -6.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | KALYANKJIL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 584.90 | 733.00 | 647.05 |
| Change | +24.90 | -33.81 | -44.90 |
| Change % | +4.45% | -4.41% | -6.49% |
| Open | 558.50 | 765.47 | 683.12 |
| Day high | 587.50 | 765.97 | 683.64 |
| Day low | 552.30 | 732.71 | 647.05 |
| Previous close | 560.00 | 766.81 | 691.95 |
| Volume | 17.41M | 120.89M | 125.58M |
| Average volume | 7.83M | 41.03M | 35.37M |
| Market cap | 604.06B | 817.90B | 469.00B |
| P/E ratio | 42.17 | 23.32 | 26.65 |
| Earnings per share | 13.87 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 634.60 | 781.62 | 762.86 |
| 52-week low | 330.80 | 629.28 | 555.60 |
| 1-week return | +17.45% | -4.73% | -9.55% |
| 1-month return | +2.79% | -5.40% | -14.43% |
| 3-month return | -3.53% | -4.78% | -9.79% |
| 6-month return | +42.26% | +1.28% | -5.07% |
| Year-to-date return | +20.80% | +7.49% | +5.33% |
| 1-year return | +14.06% | +8.18% | +3.81% |
| 2-year return | -17.16% | +27.10% | +31.46% |
| 50-day moving average | 563.64 | 767.06 | 723.56 |
| 200-day moving average | 466.91 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |