Kalyani Forge Limited KALYANIFRG.NS
Full chart
Set alert
885.00 INR +42.10 (+4.99%)
Nov 4, 2026, 4:55 AM EST
845.00 Day range 885.00
523.60 52-week range 1,192.25
- YTD
- +40.99%
- 1 year
- +29.35%
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 49.
Compare KALYANIFRG.NS
Chart and line up KALYANIFRG.NS against other symbols or a saved comparison set.
- KALYANIFRG.NS Kalyani Forge Limited
885.00
+42.10 +4.99%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | KALYANIFRG.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 885.00 | 766.81 | 691.95 |
| Change | +42.10 | +12.46 | +6.67 |
| Change % | +4.99% | +1.65% | +0.973325% |
| Open | 845.00 | 762.99 | 688.44 |
| Day high | 885.00 | 769.22 | 701.45 |
| Day low | 845.00 | 762.64 | 687.90 |
| Previous close | 842.90 | 754.35 | 685.28 |
| Volume | 1.56K | 56.95M | 58.22M |
| Average volume | 9.88K | 40.75M | 34.90M |
| Market cap | 3.22B | 800.69B | 464.24B |
| P/E ratio | 25.98 | 24.35 | 26.50 |
| Earnings per share | 34.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,192.25 | 781.62 | 762.86 |
| 52-week low | 523.60 | 629.28 | 555.60 |
| 1-week return | +4.06% | -0.712149% | -4.64% |
| 1-month return | -3.81% | -0.367704% | -7.69% |
| 3-month return | +43.97% | -0.586001% | -4.41% |
| 6-month return | +44.16% | +6.80% | +2.83% |
| Year-to-date return | +40.99% | +12.45% | +12.64% |
| 1-year return | +29.35% | +13.56% | +11.74% |
| 2-year return | +92.08% | +34.57% | +42.37% |
| 50-day moving average | 897.01 | 767.04 | 723.93 |
| 200-day moving average | 682.56 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |