Jiuzi Holdings, Inc. JZXN
Full chart
Set alert
1.11 USD +0.01 (+0.91%)
At closeNov 4, 2026, 8:07 AM EST
1.09 -0.02 -1.80%
Pre-market · Nov 4, 8:07 AM ET
1.07 Day range 1.11
0.75 52-week range 11.08
- YTD
- -35.84%
- 1 year
- -89.68%
1Y chart
Events in this range
- Dec 11, 2025Split: 1 for 40
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
Newest 20 of 32.
Compare JZXN
Chart and line up JZXN against other symbols or a saved comparison set.
- JZXN Jiuzi Holdings, Inc.
1.11
+0.01 +0.91%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | JZXN | SPY | QQQ |
|---|---|---|---|
| Last price | 1.11 | 754.35 | 685.28 |
| Change | +0.01 | +2.25 | +4.19 |
| Change % | +0.909091% | +0.299162% | +0.61519% |
| Open | 1.11 | 752.73 | 684.39 |
| Day high | 1.11 | 757.07 | 688.69 |
| Day low | 1.07 | 752.41 | 683.18 |
| Previous close | 1.10 | 752.10 | 681.09 |
| Volume | 42.40K | 32.16M | 35.66M |
| Average volume | 1.01M | 40.75M | 34.90M |
| Market cap | 57.18M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -112.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 11.08 | 781.62 | 762.86 |
| 52-week low | 0.75 | 629.28 | 555.60 |
| 1-week return | +6.73% | -2.33% | -5.56% |
| 1-month return | -1.77% | -1.99% | -8.58% |
| 3-month return | -31.90% | -2.20% | -5.33% |
| 6-month return | +26.14% | +5.06% | +1.84% |
| Year-to-date return | -35.84% | +10.62% | +11.55% |
| 1-year return | -89.68% | +11.72% | +10.66% |
| 2-year return | -98.12% | +32.39% | +41.00% |
| 50-day moving average | 1.12 | 767.04 | 723.93 |
| 200-day moving average | 1.23 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 1.53 | 1.00 | 1.22 |
| Short ratio | 2.29 | — | — |
| Institutional ownership | 0.003% | — | — |