Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan US Equity R2 JUEZX

Full chart Compare
Set alert

Price alert · JUEZX

All alert types
27.38 USD -0.11 (-0.40%)

Regular-session close

Day range unavailable

23.54 52-week range 28.42
YTD
+4.11%
1 year
+0.11%

JUEZX price history

JUEZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.4927.4927.4927.49-0.13-0.47%
Nov 11, 202627.6227.6227.6227.62+0.31+1.14%
Nov 10, 202627.3127.3127.3127.31-0.10-0.36%
Nov 9, 202627.4127.4127.4127.41+0.59+2.20%
Nov 6, 202626.8226.8226.8226.82+0.08+0.30%
Nov 5, 202626.7426.7426.7426.74-1.25-4.47%
Nov 4, 202627.9927.9927.9927.99+0.43+1.56%
Nov 3, 202627.5627.5627.5627.56+0.12+0.44%
Nov 2, 202627.4427.4427.4427.44-0.02-0.07%
Oct 30, 202627.4627.4627.4627.46-0.45-1.61%
Oct 29, 202627.9127.9127.9127.91-0.01-0.04%
Oct 28, 202627.9227.9227.9227.92+0.11+0.40%
Oct 27, 202627.8127.8127.8127.81+0.22+0.80%
Oct 26, 202627.5927.5927.5927.59+0.19+0.69%
Oct 23, 202627.4027.4027.4027.40-0.16-0.58%
Oct 22, 202627.5627.5627.5627.56-0.36-1.29%
Oct 21, 202627.9227.9227.9227.92+0.16+0.58%
Oct 20, 202627.7627.7627.7627.76+0.08+0.29%
Oct 19, 202627.6827.6827.6827.68+0.13+0.47%
Oct 16, 202627.5527.5527.5527.55-0.30-1.08%
Oct 15, 202627.8527.8527.8527.85+0.16+0.58%
Oct 14, 202627.6927.6927.6927.69-0.35-1.25%
Oct 13, 202628.0428.0428.0428.04-0.04-0.14%
Oct 12, 202628.0828.0828.0828.08-0.03-0.11%
Oct 9, 202628.1128.1128.1128.11+0.17+0.61%
Oct 8, 202627.9427.9427.9427.94-0.13-0.46%
Oct 7, 202628.0728.0728.0728.07-0.11-0.39%
Oct 6, 202628.1828.1828.1828.18+0.16+0.57%
Oct 5, 202628.0228.0228.0228.02+0.22+0.79%
Oct 2, 202627.8027.8027.8027.80+0.20+0.72%
Oct 1, 202627.6027.6027.6027.60+0.02+0.07%
Sep 30, 202627.5827.5827.5827.58-0.09-0.33%
Sep 29, 202627.6727.6727.6727.67-0.02-0.07%
Sep 28, 202627.6927.6927.6927.69-0.22-0.79%
Sep 25, 202627.9127.9127.9127.91+0.16+0.58%
Sep 24, 202627.7527.7527.7527.750.000.00%
Sep 23, 202627.7527.7527.7527.75-0.26-0.93%
Sep 22, 202628.0128.0128.0128.01+0.01+0.04%
Sep 21, 202628.0028.0028.0028.00+0.43+1.56%
Sep 18, 202627.5727.5727.5727.57+0.07+0.25%
Sep 17, 202627.5027.5027.5027.50+0.31+1.14%
Sep 16, 202627.1927.1927.1927.19-0.12-0.44%
Sep 15, 202627.3127.3127.3127.31-0.15-0.55%
Sep 14, 202627.4627.4627.4627.46-0.17-0.62%
Sep 11, 202627.6327.6327.6327.63+0.21+0.77%
Sep 10, 202627.4227.4227.4227.42-0.21-0.76%
Sep 9, 202627.6327.6327.6327.63-0.16-0.58%
Sep 8, 202627.7927.7927.7927.79-0.18-0.64%
Sep 4, 202627.9727.9727.9727.97-0.07-0.25%
Sep 3, 202628.0428.0428.0428.04+0.24+0.86%
Sep 2, 202627.8027.8027.8027.80+0.16+0.58%
Sep 1, 202627.6427.6427.6427.64-0.24-0.86%
Aug 31, 202627.8827.8827.8827.88-0.13-0.46%
Aug 28, 202628.0128.0128.0128.01-0.03-0.11%
Aug 27, 202628.0428.0428.0428.04+0.18+0.65%
Aug 26, 202627.8627.8627.8627.86-0.02-0.07%
Aug 25, 202627.8827.8827.8827.88+0.10+0.36%
Aug 24, 202627.7827.7827.7827.78-0.08-0.29%
Aug 21, 202627.8627.8627.8627.86+0.08+0.29%
Aug 20, 202627.7827.7827.7827.78-0.27-0.96%
Aug 19, 202628.0528.0528.0528.05+0.03+0.11%
Aug 18, 202628.0228.0228.0228.02-0.24-0.85%
Aug 17, 202628.2628.2628.2628.26-0.13-0.46%
Aug 14, 202628.3928.3928.3928.39-0.03-0.11%
Aug 13, 202628.4228.4228.4228.42+0.16+0.57%

65 days, newest first. Daily bars as drawn on the JUEZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.