Jastrzebska Spólka Weglowa S.A. JSW.WA
Set alert
27.55 PLN -0.23 -0.83%
As of Oct 30, 12:03 PM ET
27.40 Day range 28.08
20.60 52-week range 39.94
- YTD
- +17.74%
- 1 year
- +6.87%
- Open
- 28.00
- Prev close
- 27.78
- Mkt cap
- 3.23B
- Vol
- 656.77K
- Avg vol
- 619.17K
- EPS
- -43.94
- P/E
- 0.00
More statistics
- Low
- 27.40
- High
- 28.08
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
Compare JSW.WA
Chart and line up JSW.WA against other symbols or a saved comparison set.
- JSW.WA Jastrzebska Spólka Weglowa S.A.
27.55
-0.23 -0.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JSW.WA | SPY | QQQ |
|---|---|---|---|
| Last price | 27.55 | 755.72 | 690.49 |
| Change | -0.23 | -13.64 | -24.85 |
| Change % | -0.827934% | -1.77% | -3.47% |
| Open | 28.00 | 761.38 | 697.13 |
| Day high | 28.08 | 761.46 | 698.63 |
| Day low | 27.40 | 750.36 | 683.45 |
| Previous close | 27.78 | 769.36 | 715.34 |
| Volume | 656.77K | 77.70M | 85.24M |
| Average volume | 619.17K | 41.22M | 34.57M |
| Market cap | 3.23B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -43.94 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 39.94 | 779.09 | 759.66 |
| 52-week low | 20.60 | 631.97 | 558.28 |
| 1-week return | -7.39% | -0.559233% | -1.97% |
| 1-month return | -13.34% | -0.906075% | -6.66% |
| 3-month return | +10.42% | +1.89% | +1.02% |
| 6-month return | -2.65% | +5.16% | +3.41% |
| Year-to-date return | +17.74% | +10.82% | +12.40% |
| 1-year return | +6.87% | +11.16% | +10.29% |
| 2-year return | +0.547445% | +32.90% | +42.71% |
| 50-day moving average | 33.14 | 767.63 | 725.41 |
| 200-day moving average | 29.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |