Jeevan Scientific Technology Limited JSTL.BO
Set alert
80.26 INR -0.75 -0.93%
As of Oct 30, 5:58 AM ET
79.60 Day range 84.00
57.15 52-week range 93.90
- YTD
- +26.23%
- 1 year
- +23.55%
- Open
- 81.01
- Prev close
- 81.01
- Mkt cap
- 1.60B
- Vol
- 10.88K
- Avg vol
- 32.84K
- EPS
- 2.86
- P/E
- 28.06
More statistics
- Low
- 79.60
- High
- 84.00
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare JSTL.BO
Chart and line up JSTL.BO against other symbols or a saved comparison set.
- JSTL.BO Jeevan Scientific Technology Limited
80.26
-0.75 -0.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JSTL.BO | SPY | QQQ |
|---|---|---|---|
| Last price | 80.26 | 755.72 | 690.49 |
| Change | -0.75 | -13.64 | -24.85 |
| Change % | -0.925812% | -1.77% | -3.47% |
| Open | 81.01 | 761.38 | 697.13 |
| Day high | 84.00 | 761.46 | 698.63 |
| Day low | 79.60 | 750.36 | 683.45 |
| Previous close | 81.01 | 769.36 | 715.34 |
| Volume | 10.88K | 77.70M | 85.24M |
| Average volume | 32.84K | 41.22M | 34.57M |
| Market cap | 1.60B | 812.08B | 483.28B |
| P/E ratio | 28.06 | 23.99 | 26.44 |
| Earnings per share | 2.86 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 93.90 | 779.09 | 759.66 |
| 52-week low | 57.15 | 631.97 | 558.28 |
| 1-week return | -1.34% | -0.559233% | -1.97% |
| 1-month return | -5.25% | -0.906075% | -6.66% |
| 3-month return | +11.61% | +1.89% | +1.02% |
| 6-month return | -2.22% | +5.16% | +3.41% |
| Year-to-date return | +26.23% | +10.82% | +12.40% |
| 1-year return | +23.55% | +11.16% | +10.29% |
| 2-year return | +50.89% | +32.90% | +42.71% |
| 50-day moving average | 80.10 | 767.63 | 725.41 |
| 200-day moving average | 75.14 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |