Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Managed Portfolio Series - Jackson Square SMID-Cap Growth Fund JSMTX

Full chart Compare
Set alert

Price alert · JSMTX

All alert types
19.81 USD +0.50 (+2.56%)

Regular-session close

Day range unavailable

15.09 52-week range 19.95

JSMTX price history

JSMTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 28, 202519.8119.8119.8119.810.000.00%
Nov 26, 202519.8119.8119.8119.810.000.00%
Nov 25, 202519.8119.8119.8119.810.000.00%
Nov 24, 202519.8119.8119.8119.810.000.00%
Nov 21, 202519.8119.8119.8119.810.000.00%
Nov 20, 202519.8119.8119.8119.810.000.00%
Nov 19, 202519.8119.8119.8119.810.000.00%
Nov 18, 202519.8119.8119.8119.810.000.00%
Nov 17, 202519.8119.8119.8119.810.000.00%
Nov 14, 202519.8119.8119.8119.810.000.00%
Nov 13, 202519.8119.8119.8119.810.000.00%
Nov 12, 202519.8119.8119.8119.810.000.00%
Nov 11, 202519.8119.8119.8119.810.000.00%
Nov 10, 202519.8119.8119.8119.810.000.00%
Nov 7, 202519.8119.8119.8119.810.000.00%
Nov 6, 202519.8119.8119.8119.810.000.00%
Nov 5, 202519.8119.8119.8119.810.000.00%
Nov 4, 202519.8119.8119.8119.810.000.00%
Nov 3, 202519.8119.8119.8119.810.000.00%
Oct 31, 202519.8119.8119.8119.81+0.50+2.59%
Oct 30, 202519.3119.3119.3119.31-0.15-0.77%
Oct 29, 202519.4619.4619.4619.46-0.33-1.67%
Oct 28, 202519.7919.7919.7919.79-0.16-0.80%
Oct 27, 202519.9519.9519.9519.95+0.08+0.40%
Oct 24, 202519.8719.8719.8719.87+0.12+0.61%
Oct 23, 202519.7519.7519.7519.75+0.70+3.67%
Oct 22, 202519.0519.0519.0519.05-0.38-1.96%
Oct 21, 202519.4319.4319.4319.43+0.25+1.30%
Oct 20, 202519.1819.1819.1819.18+0.31+1.64%
Oct 17, 202518.8718.8718.8718.87-0.01-0.05%
Oct 16, 202518.8818.8818.8818.88-0.24-1.26%
Oct 15, 202519.1219.1219.1219.12-0.02-0.10%
Oct 14, 202519.1419.1419.1419.14+0.06+0.31%
Oct 13, 202519.0819.0819.0819.08+0.38+2.03%
Oct 10, 202518.7018.7018.7018.70-0.45-2.35%
Oct 9, 202519.1519.1519.1519.15-0.20-1.03%
Oct 8, 202519.3519.3519.3519.35+0.31+1.63%
Oct 7, 202519.0419.0419.0419.04-0.29-1.50%
Oct 6, 202519.3319.3319.3319.33+0.08+0.42%
Oct 3, 202519.2519.2519.2519.25-0.01-0.05%
Oct 2, 202519.2619.2619.2619.26+0.19+1.00%
Oct 1, 202519.0719.0719.0719.07+0.24+1.27%
Sep 30, 202518.8318.8318.8318.83+0.09+0.48%
Sep 29, 202518.7418.7418.7418.74+0.03+0.16%
Sep 26, 202518.7118.7118.7118.71+0.18+0.97%
Sep 25, 202518.5318.5318.5318.53-0.25-1.33%
Sep 24, 202518.7818.7818.7818.78-0.26-1.37%
Sep 23, 202519.0419.0419.0419.04-0.16-0.83%
Sep 22, 202519.2019.2019.2019.20+0.11+0.58%
Sep 19, 202519.0919.0919.0919.09-0.06-0.31%
Sep 18, 202519.1519.1519.1519.15+0.39+2.08%
Sep 17, 202518.7618.7618.7618.76-0.08-0.42%
Sep 16, 202518.8418.8418.8418.84+0.07+0.37%
Sep 15, 202518.7718.7718.7718.77+0.12+0.64%
Sep 12, 202518.6518.6518.6518.65-0.19-1.01%
Sep 11, 202518.8418.8418.8418.84+0.30+1.62%
Sep 10, 202518.5418.5418.5418.54-0.03-0.16%
Sep 9, 202518.5718.5718.5718.57-0.15-0.80%
Sep 8, 202518.7218.7218.7218.72+0.03+0.16%
Sep 5, 202518.6918.6918.6918.69+0.22+1.19%
Sep 4, 202518.4718.4718.4718.47+0.13+0.71%
Sep 3, 202518.3418.3418.3418.34-0.06-0.33%
Sep 2, 202518.4018.4018.4018.40-0.21-1.13%
Aug 29, 202518.6118.6118.6118.61-0.22-1.17%
Aug 28, 202518.8318.8318.8318.83+0.19+1.02%

65 days, newest first. Daily bars as drawn on the JSMTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.