Jaiprakash Power Ventures Limited JPPOWER.NS
Set alert
13.54 INR +0.82 +6.45%
As of Nov 2, 4:59 AM ET
12.64 Day range 13.75
12.50 52-week range 24.50
- YTD
- -23.11%
- 1 year
- -24.78%
- Open
- 12.85
- Prev close
- 12.72
- Mkt cap
- 92.80B
- Vol
- 96.46M
- Avg vol
- 54.64M
- EPS
- 0.55
- P/E
- 24.62
- Div yield
- 0.00%
More statistics
- Low
- 12.64
- High
- 13.75
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 9, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare JPPOWER.NS
Chart and line up JPPOWER.NS against other symbols or a saved comparison set.
- JPPOWER.NS Jaiprakash Power Ventures Limited
13.54
+0.82 +6.45%
- SPY State Street SPDR S&P 500 ETF Trust
759.98
+4.26 +0.56%
- QQQ Invesco QQQ Trust
693.86
+3.37 +0.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | JPPOWER.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 13.54 | 759.98 | 693.86 |
| Change | +0.82 | +4.26 | +3.37 |
| Change % | +6.45% | +0.563542% | +0.487712% |
| Open | 12.85 | 759.45 | 695.32 |
| Day high | 13.75 | 763.86 | 699.43 |
| Day low | 12.64 | 758.73 | 693.21 |
| Previous close | 12.72 | 755.72 | 690.49 |
| Volume | 96.46M | 15.23M | 19.52M |
| Average volume | 54.64M | 41.46M | 35.11M |
| Market cap | 92.80B | 799.01B | 463.83B |
| P/E ratio | 24.62 | 24.13 | 26.57 |
| Earnings per share | 0.55 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 24.50 | 781.62 | 762.86 |
| 52-week low | 12.50 | 629.28 | 555.60 |
| 1-week return | +2.65% | -0.704391% | -2.58% |
| 1-month return | -8.51% | -1.26% | -7.43% |
| 3-month return | -27.83% | +1.73% | +0.852861% |
| 6-month return | -31.34% | +5.46% | +2.92% |
| Year-to-date return | -23.11% | +11.45% | +12.95% |
| 1-year return | -24.78% | +11.42% | +10.30% |
| 2-year return | -24.27% | +33.37% | +42.77% |
| 50-day moving average | 15.32 | 767.49 | 725.00 |
| 200-day moving average | 16.63 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |