Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Chase & Co. JPM-PM

Full chart Compare
Set alert

Price alert · JPM-PM

All alert types
15.27 USD -0.07 (-0.46%)

Regular-session close

15.27 0.00 0.00%

After hours · Nov 13, 7:58 PM ET

15.25 Day range 15.39
15.27 52-week range 18.90
YTD
-16.42%
1 year
-17.01%

JPM-PM price history

JPM-PM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.3015.3915.2515.27-0.07-0.46%322,159
Nov 12, 202615.6115.6415.2915.34-0.32-2.04%470,817
Nov 11, 202615.8015.8615.6215.66-0.13-0.82%275,883
Nov 10, 202615.9516.0015.7515.79-0.29-1.80%330,590
Nov 9, 202615.9716.1515.9716.08+0.16+1.01%349,544
Nov 6, 202615.9416.0415.8615.92+0.07+0.44%281,634
Nov 5, 202616.0116.0815.7315.85-0.24-1.49%393,672
Nov 4, 202615.8216.1515.8116.09+0.34+2.16%379,011
Nov 3, 202615.8115.9015.7315.75-0.03-0.19%277,807
Nov 2, 202615.7715.9115.7515.78-0.16-1.00%405,388
Oct 30, 202615.9416.1315.9015.94-0.04-0.25%445,136
Oct 29, 202615.8816.0415.8815.98+0.07+0.44%218,481
Oct 28, 202615.9816.0815.8615.91-0.06-0.38%262,701
Oct 27, 202615.9916.1115.9315.97+0.06+0.38%352,717
Oct 26, 202616.0316.1315.8915.91-0.06-0.38%340,930
Oct 23, 202615.8816.0815.8415.97+0.07+0.44%373,406
Oct 22, 202615.8215.9815.7915.90+0.07+0.44%289,509
Oct 21, 202615.9015.9415.7915.83-0.05-0.31%361,643
Oct 20, 202615.9116.0115.8415.880.000.00%236,277
Oct 19, 202615.9916.0415.8615.88-0.06-0.38%390,437
Oct 16, 202615.9516.1115.8615.94-0.02-0.13%487,782
Oct 15, 202615.9016.1215.9015.96+0.20+1.27%279,011
Oct 14, 202615.7815.8715.5515.76-0.13-0.82%458,603
Oct 13, 202615.5715.9415.5515.89+0.30+1.92%361,097
Oct 12, 202615.6615.7715.5715.59-0.10-0.64%238,664
Oct 9, 202615.6615.7215.6315.69-0.01-0.06%195,662
Oct 8, 202615.6415.7415.6015.70+0.02+0.13%334,649
Oct 7, 202615.6315.7515.5515.68-0.08-0.51%411,120
Oct 6, 202615.7115.8015.7115.76+0.04+0.25%290,659
Oct 5, 202615.8315.8415.6515.72-0.08-0.51%337,222
Oct 2, 202615.9416.1015.8015.80-0.13-0.82%386,101
Oct 1, 202615.7515.9515.7115.93+0.12+0.76%299,242
Sep 30, 202615.8615.9215.7415.81-0.06-0.38%557,440
Sep 29, 202615.9315.9915.8015.87-0.10-0.63%253,378
Sep 28, 202615.9716.0115.8215.97-0.05-0.31%404,288
Sep 25, 202616.1416.1715.9816.02-0.07-0.44%486,837
Sep 24, 202616.2016.2516.0916.09-0.15-0.92%574,663
Sep 23, 202616.4316.4516.1316.24-0.23-1.40%536,859
Sep 22, 202616.5316.5916.4016.47-0.03-0.18%187,049
Sep 21, 202616.6316.7116.4516.50-0.09-0.54%174,119
Sep 18, 202616.5716.6816.5016.59-0.01-0.06%158,548
Sep 17, 202616.6116.7016.5416.60+0.07+0.42%174,440
Sep 16, 202616.2916.6216.2916.53+0.24+1.47%508,345
Sep 15, 202616.2516.3416.0716.29+0.03+0.18%555,767
Sep 14, 202616.3516.4316.2616.26-0.14-0.85%330,894
Sep 11, 202616.4816.5516.3916.40+0.03+0.18%235,326
Sep 10, 202616.4416.4916.3616.37-0.18-1.09%504,592
Sep 9, 202616.6816.7116.5316.55-0.12-0.72%319,118
Sep 8, 202616.6816.7716.6516.67+0.02+0.12%225,539
Sep 4, 202616.7216.7916.6516.65-0.01-0.06%337,692
Sep 3, 202616.7216.8716.6416.66-0.03-0.18%334,795
Sep 2, 202616.6116.7416.5716.69+0.08+0.48%227,495
Sep 1, 202616.7416.9116.5816.61-0.16-0.95%238,479
Aug 31, 202616.7016.8516.6116.77+0.04+0.24%427,855
Aug 28, 202616.8216.9616.7116.73-0.11-0.65%295,669
Aug 27, 202616.7616.8416.7516.84+0.11+0.66%205,738
Aug 26, 202616.7516.8516.7216.73-0.08-0.48%268,863
Aug 25, 202616.6916.8616.6316.81+0.13+0.78%459,891
Aug 24, 202616.5016.6816.4916.68+0.28+1.71%556,761
Aug 21, 202616.5516.5516.3316.40-0.15-0.91%333,440
Aug 20, 202616.4616.5816.4616.55-0.03-0.18%188,389
Aug 19, 202616.3516.6416.2916.58+0.35+2.16%408,470
Aug 18, 202616.4516.4816.2316.23-0.25-1.52%598,102
Aug 17, 202616.6816.6816.4716.48-0.21-1.26%180,512
Aug 14, 202616.7116.7216.6016.69-0.04-0.24%127,134

65 days, newest first. Daily bars as drawn on the JPM-PM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.