Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Chase & Co. JPM-PL

Full chart Compare
Set alert

Price alert · JPM-PL

All alert types
16.40 USD -0.05 (-0.30%)

Regular-session close

16.55 +0.15 +0.91%

After hours · Nov 13, 4:00 PM ET

16.34 Day range 16.49
16.40 52-week range 20.26
YTD
-16.50%
1 year
-17.21%

JPM-PL price history

JPM-PL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.4216.4916.3416.40-0.05-0.30%450,659
Nov 12, 202616.7016.7616.4316.45-0.33-1.97%539,360
Nov 11, 202616.8316.9016.7116.78-0.03-0.18%423,043
Nov 10, 202617.0217.0216.7916.81-0.29-1.70%615,072
Nov 9, 202617.0017.1416.9517.10+0.19+1.12%488,112
Nov 6, 202616.8517.0116.8016.91+0.05+0.30%270,078
Nov 5, 202617.0617.1016.7016.86-0.24-1.40%340,897
Nov 4, 202616.8217.1616.7617.10+0.37+2.21%285,650
Nov 3, 202616.8016.8516.7016.73-0.06-0.36%461,173
Nov 2, 202616.7716.8716.7516.79-0.19-1.12%416,680
Oct 30, 202616.9517.1016.9216.98-0.06-0.35%452,202
Oct 29, 202616.8817.0616.8517.04+0.13+0.77%419,288
Oct 28, 202616.9917.0216.8416.91-0.07-0.41%384,219
Oct 27, 202616.9817.0816.9116.98+0.06+0.35%218,493
Oct 26, 202617.0517.1216.8816.92-0.07-0.41%319,755
Oct 23, 202617.0017.0316.8616.99+0.06+0.35%225,392
Oct 22, 202616.8917.2016.8316.93+0.03+0.18%417,644
Oct 21, 202617.0517.0716.8016.90-0.06-0.35%308,808
Oct 20, 202617.0917.1816.9016.96-0.08-0.47%348,003
Oct 19, 202617.2817.3017.0217.04-0.17-0.99%344,331
Oct 16, 202617.1517.4417.0317.21+0.02+0.12%653,358
Oct 15, 202617.1217.2917.0417.19+0.23+1.36%189,009
Oct 14, 202616.8917.0316.7216.96-0.07-0.41%324,549
Oct 13, 202616.8817.1516.8017.03+0.17+1.01%304,649
Oct 12, 202616.8316.9316.8216.86-0.03-0.18%205,400
Oct 9, 202616.9916.9916.8416.89-0.05-0.30%227,796
Oct 8, 202616.9016.9516.8116.94+0.04+0.24%279,390
Oct 7, 202616.8016.9416.7816.90-0.11-0.65%252,786
Oct 6, 202616.9817.0716.9517.01+0.05+0.29%353,839
Oct 5, 202617.0717.0916.8816.96-0.14-0.82%265,019
Oct 2, 202617.3217.4217.0417.10-0.09-0.52%188,126
Oct 1, 202617.0617.3116.9517.19+0.11+0.64%368,219
Sep 30, 202617.1017.1816.9817.08-0.07-0.41%522,030
Sep 29, 202617.2017.2317.0017.15-0.05-0.29%327,718
Sep 28, 202617.2017.3017.0517.20-0.12-0.69%234,193
Sep 25, 202617.3617.4817.2517.32-0.11-0.63%382,474
Sep 24, 202617.4117.5417.3717.43-0.07-0.40%177,508
Sep 23, 202617.5217.5717.2617.50-0.08-0.46%377,337
Sep 22, 202617.6417.7017.5017.58-0.02-0.11%170,330
Sep 21, 202617.7217.7917.5617.60-0.10-0.56%195,586
Sep 18, 202617.7017.7917.6517.70-0.02-0.11%138,895
Sep 17, 202617.7817.8517.6417.72+0.02+0.11%183,040
Sep 16, 202617.4317.8217.4317.70+0.24+1.37%193,654
Sep 15, 202617.5117.5817.1517.46-0.10-0.57%1,187,206
Sep 14, 202617.5617.7617.5417.56-0.06-0.34%218,249
Sep 11, 202617.6717.8517.6217.62+0.01+0.06%200,115
Sep 10, 202617.6717.7217.5217.61-0.15-0.84%298,654
Sep 9, 202617.9517.9517.7017.76-0.16-0.89%262,368
Sep 8, 202618.0018.0717.9117.92-0.02-0.11%197,982
Sep 4, 202617.9818.0017.9017.94-0.02-0.11%201,181
Sep 3, 202618.1718.1817.9517.96-0.11-0.61%126,990
Sep 2, 202618.0118.0817.9818.07+0.07+0.39%261,500
Sep 1, 202618.1518.2818.0018.00-0.20-1.10%224,208
Aug 31, 202618.0418.2018.0118.20+0.21+1.17%683,180
Aug 28, 202618.2018.2117.9917.99-0.13-0.72%140,353
Aug 27, 202618.1318.1518.0618.12+0.05+0.28%104,614
Aug 26, 202618.1118.1918.0518.07-0.11-0.61%168,753
Aug 25, 202618.1318.2218.0818.18+0.12+0.66%438,506
Aug 24, 202618.0518.1317.9818.06+0.07+0.39%324,051
Aug 21, 202618.1218.1217.9617.99-0.12-0.66%95,660
Aug 20, 202618.0918.1718.0518.11-0.08-0.44%158,995
Aug 19, 202618.0118.2017.8818.19+0.29+1.62%249,380
Aug 18, 202617.9918.0217.8817.90-0.13-0.72%346,118
Aug 17, 202618.1118.1617.9718.03-0.13-0.72%191,975
Aug 14, 202618.1718.2018.1218.16-0.05-0.27%137,836

65 days, newest first. Daily bars as drawn on the JPM-PL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.