Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Chase & Co. JPM-PD

Full chart Compare
Set alert

Price alert · JPM-PD

All alert types
20.81 USD -0.16 (-0.76%)

Regular-session close

21.24 +0.43 +2.07%

After hours · Nov 13, 4:00 PM ET

20.81 Day range 20.96
20.81 52-week range 25.34
YTD
-16.49%
1 year
-16.36%

JPM-PD price history

JPM-PD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.9620.9620.8120.81-0.16-0.76%269,004
Nov 12, 202621.2021.2520.9020.97-0.28-1.32%261,007
Nov 11, 202621.4721.4721.1921.25-0.07-0.33%216,156
Nov 10, 202621.5721.5821.2921.32-0.33-1.52%262,823
Nov 9, 202621.5921.7521.5321.65+0.13+0.60%274,190
Nov 6, 202621.5121.7321.4521.52+0.03+0.14%255,499
Nov 5, 202621.6321.6821.4221.49-0.17-0.78%353,222
Nov 4, 202622.2022.2021.4021.66+0.31+1.45%371,710
Nov 3, 202621.4021.4921.3321.35-0.09-0.42%343,947
Nov 2, 202621.4921.5121.3821.44-0.24-1.11%501,659
Oct 30, 202621.5521.7721.5521.68+0.02+0.09%642,657
Oct 29, 202621.6821.7521.5921.66-0.02-0.09%219,612
Oct 28, 202621.8021.8821.6221.68-0.11-0.50%179,602
Oct 27, 202621.7621.8421.6821.79+0.03+0.14%324,359
Oct 26, 202621.8422.0121.7121.76+0.01+0.05%499,564
Oct 23, 202621.5821.8721.5521.75+0.09+0.42%386,589
Oct 22, 202621.6521.7421.5821.66+0.03+0.14%189,295
Oct 21, 202621.6521.7021.5621.630.000.00%274,412
Oct 20, 202621.6921.7221.5521.63-0.02-0.09%217,675
Oct 19, 202621.7321.7421.6021.65-0.03-0.14%271,958
Oct 16, 202621.4421.8821.4421.68+0.08+0.37%597,336
Oct 15, 202621.6021.7621.5221.60+0.18+0.84%255,518
Oct 14, 202621.4921.5621.2121.42-0.17-0.79%242,702
Oct 13, 202621.2921.6621.2421.59+0.40+1.89%640,791
Oct 12, 202621.2121.3121.1421.19-0.02-0.09%323,951
Oct 9, 202621.2921.4421.2121.21-0.13-0.61%290,441
Oct 8, 202621.2821.4121.2321.34+0.04+0.19%252,446
Oct 7, 202621.3121.4821.2321.30-0.19-0.88%351,157
Oct 6, 202621.5521.6221.3221.49-0.03-0.14%369,502
Oct 5, 202621.5921.6721.4521.52-0.10-0.46%202,715
Oct 2, 202621.7721.9021.5421.62-0.08-0.37%281,050
Oct 1, 202621.6321.7821.4821.700.000.00%282,822
Sep 30, 202621.6021.8521.4021.70+0.11+0.51%328,491
Sep 29, 202621.6721.7321.4821.59-0.09-0.42%335,771
Sep 28, 202621.7321.8321.5121.68-0.20-0.91%244,765
Sep 25, 202621.7722.0021.6421.88+0.07+0.32%325,802
Sep 24, 202622.0822.2621.7921.81-0.36-1.62%379,060
Sep 23, 202622.5922.5922.1222.17-0.48-2.12%371,060
Sep 22, 202622.7522.7522.5222.65-0.07-0.31%170,749
Sep 21, 202622.8222.9122.6122.72-0.04-0.18%283,561
Sep 18, 202622.7022.9222.6022.76+0.03+0.13%246,135
Sep 17, 202622.7822.7822.5922.73+0.16+0.71%215,368
Sep 16, 202622.3122.6822.3122.57+0.24+1.07%238,189
Sep 15, 202622.5022.5022.1122.33-0.19-0.84%453,145
Sep 14, 202622.5822.5822.4522.52-0.10-0.44%235,604
Sep 11, 202622.4022.6522.4022.62+0.29+1.30%328,911
Sep 10, 202622.5822.5822.2222.33-0.35-1.54%393,843
Sep 9, 202622.7922.8022.6522.68-0.10-0.44%224,201
Sep 8, 202622.7122.9022.6622.78+0.07+0.31%239,173
Sep 4, 202622.6922.7522.6122.71+0.02+0.09%142,477
Sep 3, 202622.9722.9722.6922.69-0.13-0.57%250,883
Sep 2, 202622.7822.9222.7622.82+0.05+0.22%170,621
Sep 1, 202622.8722.9422.7722.77-0.12-0.52%291,905
Aug 31, 202623.1523.1522.8122.89-0.32-1.38%497,775
Aug 28, 202623.2123.3223.1223.210.000.00%116,329
Aug 27, 202623.1323.2523.1023.21+0.08+0.35%207,979
Aug 26, 202623.1823.2523.1323.13-0.09-0.39%149,265
Aug 25, 202623.3123.4023.1823.22-0.04-0.17%219,507
Aug 24, 202623.1323.2823.0823.26+0.14+0.61%175,009
Aug 21, 202623.2323.3423.0823.12-0.14-0.60%173,302
Aug 20, 202623.2423.3323.2223.26-0.09-0.39%180,515
Aug 19, 202623.3423.4123.1923.35+0.16+0.69%189,586
Aug 18, 202623.5123.5223.1923.19-0.37-1.57%458,302
Aug 17, 202623.5423.6123.5123.56-0.07-0.30%145,423
Aug 14, 202623.5723.6323.4923.63+0.03+0.13%134,927

65 days, newest first. Daily bars as drawn on the JPM-PD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.