Jpmorgan Active High Yield ETF JPHY
Set alert
49.03 USD +0.01 +0.02%
At close · Oct 30
49.03 0.00 0.00%
After hours · Oct 30, 4:06 PM ET
48.90 Day range 49.03
48.56 52-week range 51.00
- YTD
- -3.08%
- 1 year
- -3.45%
- Open
- 48.95
- Prev close
- 49.02
- Mkt cap
- 2.25B
- Vol
- 76.16K
- Avg vol
- 38.40K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.90
- High
- 49.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.29
- 200-d avg
- 50.11
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.259
- Dec 1, 2025Dividend: 0.262
- Dec 15, 2025Dividend: 0.035
- Dec 31, 2025Dividend: 0.26438
- Feb 2, 2026Dividend: 0.26
- Mar 2, 2026Dividend: 0.261
- Apr 1, 2026Dividend: 0.255
- May 1, 2026Dividend: 0.262
- Jun 1, 2026Dividend: 0.262
- Jul 1, 2026Dividend: 0.269
- Aug 3, 2026Dividend: 0.2668
- Sep 1, 2026Dividend: 0.28227
- Oct 1, 2026Dividend: 0.26278
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare JPHY
Chart and line up JPHY against other symbols or a saved comparison set.
- JPHY Jpmorgan Active High Yield ETF
49.03
+0.01 +0.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JPHY | SPY | QQQ |
|---|---|---|---|
| Last price | 49.03 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.0204% | -1.77% | -3.47% |
| Open | 48.95 | 761.38 | 697.13 |
| Day high | 49.03 | 761.46 | 698.63 |
| Day low | 48.90 | 750.36 | 683.45 |
| Previous close | 49.02 | 769.36 | 715.34 |
| Volume | 76.16K | 77.70M | 85.24M |
| Average volume | 38.40K | 41.22M | 34.57M |
| Market cap | 2.25B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.00 | 779.09 | 759.66 |
| 52-week low | 48.56 | 631.97 | 558.28 |
| 1-week return | +0.574359% | -0.559233% | -1.97% |
| 1-month return | +0.574359% | -0.906075% | -6.66% |
| 3-month return | -2.17% | +1.89% | +1.02% |
| 6-month return | -3.24% | +5.16% | +3.41% |
| Year-to-date return | -3.08% | +10.82% | +12.40% |
| 1-year return | -3.45% | +11.16% | +10.29% |
| 2-year return | -2.49% | +32.90% | +42.71% |
| 50-day moving average | 49.29 | 767.63 | 725.41 |
| 200-day moving average | 50.11 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |