PT Japfa Comfeed Indonesia Tbk JPFA.JK
Set alert
1,740.00 IDR +5.00 +0.29%
As of Oct 30, 5:14 AM ET
1,715.00 Day range 1,765.00
1,645.00 52-week range 2,930.00
- YTD
- -33.59%
- 1 year
- -30.68%
- Open
- 1,745.00
- Prev close
- 1,735.00
- Mkt cap
- 20.37T
- Vol
- 14.11M
- Avg vol
- 13.37M
- EPS
- 450.29
- P/E
- 3.86
More statistics
- Low
- 1,715.00
- High
- 1,765.00
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Feb 3, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 21, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare JPFA.JK
Chart and line up JPFA.JK against other symbols or a saved comparison set.
- JPFA.JK PT Japfa Comfeed Indonesia Tbk
1,740.00
+5.00 +0.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JPFA.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 1,740.00 | 755.72 | 690.49 |
| Change | +5.00 | -13.64 | -24.85 |
| Change % | +0.288184% | -1.77% | -3.47% |
| Open | 1,745.00 | 761.38 | 697.13 |
| Day high | 1,765.00 | 761.46 | 698.63 |
| Day low | 1,715.00 | 750.36 | 683.45 |
| Previous close | 1,735.00 | 769.36 | 715.34 |
| Volume | 14.11M | 77.70M | 85.24M |
| Average volume | 13.37M | 41.22M | 34.57M |
| Market cap | 20.37T | 812.08B | 483.28B |
| P/E ratio | 3.86 | 23.99 | 26.44 |
| Earnings per share | 450.29 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,930.00 | 779.09 | 759.66 |
| 52-week low | 1,645.00 | 631.97 | 558.28 |
| 1-week return | -4.40% | -0.559233% | -1.97% |
| 1-month return | -14.71% | -0.906075% | -6.66% |
| 3-month return | -19.07% | +1.89% | +1.02% |
| 6-month return | -29.84% | +5.16% | +3.41% |
| Year-to-date return | -33.59% | +10.82% | +12.40% |
| 1-year return | -30.68% | +11.16% | +10.29% |
| 2-year return | -4.92% | +32.90% | +42.71% |
| 50-day moving average | 2,082.40 | 767.63 | 725.41 |
| 200-day moving average | 2,284.18 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |