Journey Energy Inc. JOY.TO
Full chart
Set alert
5.02 CAD +0.06 (+1.21%)
Nov 3, 2026, 4:00 PM EST
4.90 Day range 5.07
3.03 52-week range 6.81
- YTD
- +57.86%
- 1 year
- +30.39%
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
Newest 20 of 41.
Compare JOY.TO
Chart and line up JOY.TO against other symbols or a saved comparison set.
- JOY.TO Journey Energy Inc.
5.02
+0.06 +1.21%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | JOY.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 5.02 | 754.35 | 685.28 |
| Change | +0.06 | +2.25 | +4.19 |
| Change % | +1.21% | +0.299162% | +0.61519% |
| Open | 4.95 | 752.73 | 684.39 |
| Day high | 5.07 | 757.07 | 688.69 |
| Day low | 4.90 | 752.41 | 683.18 |
| Previous close | 4.96 | 752.10 | 681.09 |
| Volume | 282.69K | 32.89M | 37.52M |
| Average volume | 384.45K | 41.32M | 35.27M |
| Market cap | 338.75M | 795.18B | 457.52B |
| P/E ratio | 13.21 | 23.95 | 26.24 |
| Earnings per share | 0.38 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.81 | 781.62 | 762.86 |
| 52-week low | 3.03 | 629.28 | 555.60 |
| 1-week return | -10.36% | -1.99% | -4.99% |
| 1-month return | +0.601202% | -1.99% | -8.58% |
| 3-month return | +11.56% | -0.438185% | -2.11% |
| 6-month return | -11.62% | +4.68% | +1.65% |
| Year-to-date return | +57.86% | +10.62% | +11.55% |
| 1-year return | +30.39% | +10.39% | +8.42% |
| 2-year return | +135.68% | +32.39% | +41.00% |
| 50-day moving average | 5.63 | 767.22 | 724.35 |
| 200-day moving average | 5.02 | 729.15 | 679.82 |
| Target price | 3.83 | — | — |
| Beta | 3.41 | 1.00 | 1.22 |
| Short ratio | 21.51 | — | — |
| Institutional ownership | 19.06% | — | — |