The St. Joe Company JOE
75.13 USD +5.16 (+7.37%)
At closeNov 9, 2026, 5:03 PM EST
75.13 0.00 0.00%
After hours · Nov 9, 5:03 PM ET
70.41 Day range 75.66
55.61 52-week range 75.66
- YTD
- +26.55%
- 1 year
- +28.38%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 11:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 11:55 AM | 6 hours ago |
| RSI: Overbought | Nov 9, 10:20 AM | 8 hours ago |
| RSI: Overbought | Nov 9, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 3 days ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.48 | Bullish |
| EMA (5) | EMA | 71.44 | Bullish |
| SMA (10) | SMA | 69.93 | Bullish |
| EMA (10) | EMA | 70.29 | Bullish |
| SMA (20) | SMA | 68.89 | Bullish |
| EMA (20) | EMA | 69.11 | Bullish |
| SMA (21) | SMA | 68.75 | Bullish |
| EMA (21) | EMA | 69.02 | Bullish |
| SMA (25) | SMA | 68.19 | Bullish |
| EMA (25) | EMA | 68.71 | Bullish |
| SMA (30) | SMA | 67.78 | Bullish |
| EMA (30) | EMA | 68.38 | Bullish |
| SMA (50) | SMA | 66.68 | Bullish |
| EMA (50) | EMA | 67.50 | Bullish |
| SMA (63) | SMA | 67.07 | Bullish |
| EMA (63) | EMA | 67.13 | Bullish |
| SMA (75) | SMA | 66.66 | Bullish |
| EMA (75) | EMA | 66.86 | Bullish |
| SMA (100) | SMA | 65.59 | Bullish |
| EMA (100) | EMA | 66.40 | Bullish |
| SMA (125) | SMA | 65.32 | Bullish |
| EMA (125) | EMA | 65.98 | Bullish |
| SMA (150) | SMA | 65.63 | Bullish |
| EMA (150) | EMA | 65.52 | Bullish |
| SMA (200) | SMA | 66.16 | Bullish |
| EMA (200) | EMA | 64.49 | Bullish |
| VWAP (HLC/3) | VWAP | 56.27 | Neutral |
| ZZ (0.05) | ZigZag | 75.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.87 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.57 | Bullish |
| WMA (10) | Weighted Moving Average | 70.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 72.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 69.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.69 | Bullish |