The St. Joe Company JOE
69.97 USD +0.17 (+0.24%)
At closeNov 6, 2026, 7:28 PM EST
69.97 0.00 0.00%
After hours · Nov 6, 7:28 PM ET
68.91 Day range 70.87
55.71 52-week range 72.79
- YTD
- +17.85%
- 1 year
- +19.40%
MAX chart
Chart tools
Signals (175)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 175.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.24 | Bullish |
| EMA (5) | EMA | 69.59 | Bullish |
| SMA (10) | SMA | 69.23 | Bullish |
| EMA (10) | EMA | 69.22 | Bullish |
| SMA (20) | SMA | 68.43 | Bullish |
| EMA (20) | EMA | 68.47 | Bullish |
| SMA (21) | SMA | 68.26 | Bullish |
| EMA (21) | EMA | 68.41 | Bullish |
| SMA (25) | SMA | 67.84 | Bullish |
| EMA (25) | EMA | 68.17 | Bullish |
| SMA (30) | SMA | 67.47 | Bullish |
| EMA (30) | EMA | 67.92 | Bullish |
| SMA (50) | SMA | 66.52 | Bullish |
| EMA (50) | EMA | 67.19 | Bullish |
| SMA (63) | SMA | 66.96 | Bullish |
| EMA (63) | EMA | 66.87 | Bullish |
| SMA (75) | SMA | 66.49 | Bullish |
| EMA (75) | EMA | 66.63 | Bullish |
| SMA (100) | SMA | 65.47 | Bullish |
| EMA (100) | EMA | 66.22 | Bullish |
| SMA (125) | SMA | 65.23 | Bullish |
| EMA (125) | EMA | 65.83 | Bullish |
| SMA (150) | SMA | 65.57 | Bullish |
| EMA (150) | EMA | 65.40 | Bullish |
| SMA (200) | SMA | 66.10 | Bullish |
| EMA (200) | EMA | 64.39 | Bullish |
| VWAP (HLC/3) | VWAP | 56.16 | Neutral |
| ZZ (0.05) | ZigZag | 69.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.28 | Bullish |
| WMA (10) | Weighted Moving Average | 69.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 69.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 69.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.43 | Bullish |