The St. Joe Company JOE
69.80 USD -0.65 (-0.92%)
At closeNov 5, 2026, 5:30 PM EST
69.80 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
69.93 Day range 71.29
55.61 52-week range 73.54
- YTD
- +17.57%
- 1 year
- +17.33%
JOE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 1.10 | 0.46 | 0.00% | 1 | 2 | 92.0% | ||
| 9.20 | 12.20 | 12.70 | 0.00% | 2 | 2 | 77.3% | 60.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 20 | 62.9% | ||
| 4.50 | 5.90 | 6.40 | 0.00% | 200 | 365 | 53.0% | 65.00 | 0.00 | 0.35 | 0.25 | -54.55% | 20 | 49 | 33.6% | ||
| 1.15 | 1.65 | 2.13 | +6.50% | 3 | 76 | 30.9% | 70.00 | 0.25 | 1.85 | 1.27 | 0.00% | 18 | 19 | 30.9% | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 122 | 43.6% | 75.00 | — | — | — | — | — | — | — | ||