The St. Joe Company JOE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.95 | 0.46 | 0.00% | 1 | 2 | 77.3% | ||
| 8.80 | 10.70 | 12.70 | 0.00% | 2 | 2 | 61.7% | 60.00 | 0.05 | 0.70 | 0.10 | 0.00% | 1 | 20 | 51.7% | ||
| 4.80 | 6.10 | 6.40 | 0.00% | 202 | 365 | 46.5% | 65.00 | 0.50 | 0.70 | 0.55 | +120.00% | 3 | 46 | 38.5% | ||
| 1.45 | 2.35 | 1.46 | -50.34% | 15 | 71 | 35.8% | 70.00 | 0.95 | 2.30 | 1.27 | 0.00% | 18 | 19 | 35.4% | ||
| 0.00 | 1.55 | 0.69 | +6.15% | 1 | 123 | 51.6% | 75.00 | — | — | — | — | — | — | — | ||